Identifier on Bittrex: ANT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.0018 ETH |
27.7180 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-23 |
0.0018 ETH |
669.5141 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-21 |
0.0017 ETH |
1,070.0550 ANT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-20 |
0.0019 ETH |
837.3037 ANT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-04-19 |
0.0018 ETH |
102.6943 ANT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-04-18 |
0.0018 ETH |
493.5184 ANT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-17 |
0.0017 ETH |
735.4767 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-16 |
0.0017 ETH |
248.3777 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-15 |
0.0017 ETH |
330.7719 ANT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-04-14 |
0.0018 ETH |
6,084.0791 ANT |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2023-04-13 |
0.0018 ETH |
1,072.0868 ANT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-12 |
0.0017 ETH |
7.7409 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-11 |
0.0017 ETH |
339.3068 ANT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-10 |
0.0017 ETH |
202.1864 ANT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-04-09 |
0.0017 ETH |
664.3833 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-08 |
0.0017 ETH |
2,049.5040 ANT |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-07 |
0.0017 ETH |
5,563.8647 ANT |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2023-04-06 |
0.0015 ETH |
350.5513 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-05 |
0.0014 ETH |
592.5809 ANT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-04-04 |
0.0014 ETH |
768.6171 ANT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-04-03 |
0.0014 ETH |
4,954.9672 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-02 |
0.0014 ETH |
431.4584 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-01 |
0.0014 ETH |
158.2220 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-31 |
0.0014 ETH |
3.8357 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-30 |
0.0014 ETH |
5,742.0102 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-29 |
0.0013 ETH |
18,407.2046 ANT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-28 |
0.0013 ETH |
7,772.4140 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-27 |
0.0013 ETH |
2,509.5590 ANT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-26 |
0.0013 ETH |
4,215.0656 ANT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-25 |
0.0014 ETH |
7,525.4424 ANT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-24 |
0.0014 ETH |
10,523.5647 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-23 |
0.0013 ETH |
4,960.4179 ANT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-22 |
0.0013 ETH |
2.0000 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-21 |
0.0013 ETH |
45.2361 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-20 |
0.0014 ETH |
25.0313 ANT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-19 |
0.0014 ETH |
514.9055 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-18 |
0.0014 ETH |
10.0000 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-17 |
0.0014 ETH |
190.8397 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-16 |
0.0014 ETH |
5,651.4088 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-15 |
0.0014 ETH |
83.6139 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-14 |
0.0014 ETH |
713.9811 ANT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-03-13 |
0.0014 ETH |
8.0000 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-12 |
0.0015 ETH |
178.7665 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-11 |
0.0014 ETH |
51.8429 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-09 |
0.0015 ETH |
148.0349 ANT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-08 |
0.0014 ETH |
32.3621 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-07 |
0.0015 ETH |
33.8487 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-06 |
0.0015 ETH |
21.4912 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-03 |
0.0016 ETH |
46.0000 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-02 |
0.0016 ETH |
21.7033 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |