Identifier on Bittrex: ANT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0030 ETH |
20.9109 ANT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-10-07 |
0.0029 ETH |
381.6148 ANT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-10-05 |
0.0029 ETH |
494.3180 ANT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-10-03 |
0.0030 ETH |
94.8110 ANT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-10-02 |
0.0029 ETH |
156.8414 ANT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-10-01 |
0.0030 ETH |
51.5610 ANT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-09-30 |
0.0030 ETH |
2.3337 ANT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-09-29 |
0.0030 ETH |
1,830.0990 ANT |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-09-28 |
0.0031 ETH |
40.7878 ANT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-09-27 |
0.0031 ETH |
25.4588 ANT |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2023-09-26 |
0.0031 ETH |
188.1580 ANT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-09-25 |
0.0030 ETH |
3,053.0992 ANT |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-09-24 |
0.0030 ETH |
281.3907 ANT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-09-23 |
0.0029 ETH |
11.4477 ANT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-09-22 |
0.0027 ETH |
8.4914 ANT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-20 |
0.0027 ETH |
11.1128 ANT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-19 |
0.0026 ETH |
344.6999 ANT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-18 |
0.0026 ETH |
318.8581 ANT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-09-17 |
0.0027 ETH |
19.6750 ANT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-16 |
0.0026 ETH |
124.7607 ANT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-15 |
0.0025 ETH |
12.0000 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-14 |
0.0025 ETH |
15.9699 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-13 |
0.0027 ETH |
10.9011 ANT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-12 |
0.0026 ETH |
170.9598 ANT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-09-11 |
0.0027 ETH |
11.8270 ANT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-10 |
0.0026 ETH |
67.7930 ANT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-09 |
0.0026 ETH |
11.2164 ANT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-08 |
0.0026 ETH |
211.4179 ANT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-07 |
0.0026 ETH |
150.8370 ANT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-06 |
0.0027 ETH |
12.0160 ANT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-05 |
0.0026 ETH |
279.3933 ANT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-04 |
0.0026 ETH |
156.3112 ANT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-09-03 |
0.0026 ETH |
2.0168 ANT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-02 |
0.0026 ETH |
14.1487 ANT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-01 |
0.0026 ETH |
18.9388 ANT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-08-31 |
0.0025 ETH |
163.6673 ANT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-08-30 |
0.0025 ETH |
684.6241 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-08-29 |
0.0025 ETH |
174.1683 ANT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-08-28 |
0.0025 ETH |
338.3771 ANT |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-08-27 |
0.0025 ETH |
27.1224 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-08-25 |
0.0025 ETH |
76.6456 ANT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-08-24 |
0.0025 ETH |
583.3822 ANT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-08-23 |
0.0026 ETH |
283.0095 ANT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-08-22 |
0.0026 ETH |
165.7466 ANT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-08-21 |
0.0025 ETH |
96.5402 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-08-20 |
0.0027 ETH |
463.2208 ANT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-08-19 |
0.0026 ETH |
750.6829 ANT |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-08-18 |
0.0025 ETH |
1,872.8562 ANT |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-08-17 |
0.0024 ETH |
78.3736 ANT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-08-16 |
0.0023 ETH |
1,958.2769 ANT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |