Identifier on Bittrex: ANT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0028 ETH |
5,360.1939 ANT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-18 |
0.0029 ETH |
28,122.5148 ANT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-02-17 |
0.0030 ETH |
22,022.9088 ANT |
0.0030 ETH |
0.0029 ETH |
0.0035 ETH |
0.0029 ETH |
| 2019-02-16 |
0.0030 ETH |
186.8318 ANT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-15 |
0.0030 ETH |
2,613.7271 ANT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-02-14 |
0.0031 ETH |
8,061.0119 ANT |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-13 |
0.0029 ETH |
4,147.1794 ANT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-12 |
0.0030 ETH |
2,934.5660 ANT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-11 |
0.0030 ETH |
4,125.0057 ANT |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-02-10 |
0.0031 ETH |
6,992.1582 ANT |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2019-02-09 |
0.0032 ETH |
7,185.4985 ANT |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-02-08 |
0.0034 ETH |
11,990.9805 ANT |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2019-02-07 |
0.0033 ETH |
876.6409 ANT |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-02-06 |
0.0033 ETH |
7,970.8570 ANT |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-02-05 |
0.0034 ETH |
1,709.9269 ANT |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-02-04 |
0.0035 ETH |
7,052.4060 ANT |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-02-03 |
0.0034 ETH |
2,431.9872 ANT |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-02-02 |
0.0034 ETH |
1,134.8112 ANT |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-02-01 |
0.0035 ETH |
3,150.0179 ANT |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-01-31 |
0.0034 ETH |
11,128.5510 ANT |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-01-30 |
0.0033 ETH |
7,031.9435 ANT |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-01-29 |
0.0034 ETH |
3,165.4788 ANT |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-01-28 |
0.0034 ETH |
12,368.9221 ANT |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2019-01-27 |
0.0037 ETH |
1,325.4166 ANT |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-01-26 |
0.0037 ETH |
140.0172 ANT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-01-25 |
0.0037 ETH |
5,208.7164 ANT |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-01-24 |
0.0039 ETH |
14,729.2857 ANT |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2019-01-23 |
0.0038 ETH |
8,266.7781 ANT |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-01-22 |
0.0042 ETH |
41,790.7525 ANT |
0.0036 ETH |
0.0035 ETH |
0.0047 ETH |
0.0037 ETH |
| 2019-01-21 |
0.0037 ETH |
7,580.0616 ANT |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-01-20 |
0.0038 ETH |
1,174.5376 ANT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-01-19 |
0.0038 ETH |
6,177.3625 ANT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-01-18 |
0.0040 ETH |
7,557.9995 ANT |
0.0038 ETH |
0.0037 ETH |
0.0042 ETH |
0.0038 ETH |
| 2019-01-17 |
0.0037 ETH |
3,135.8692 ANT |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-01-16 |
0.0036 ETH |
13,515.6122 ANT |
0.0039 ETH |
0.0034 ETH |
0.0039 ETH |
0.0036 ETH |
| 2019-01-15 |
0.0039 ETH |
27,776.1600 ANT |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-01-14 |
0.0041 ETH |
15,935.3813 ANT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-01-13 |
0.0040 ETH |
16,508.3664 ANT |
0.0037 ETH |
0.0037 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-01-12 |
0.0036 ETH |
2,504.4715 ANT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-01-11 |
0.0036 ETH |
3,776.5639 ANT |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-01-10 |
0.0035 ETH |
16,161.2518 ANT |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-01-09 |
0.0036 ETH |
23,260.0721 ANT |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-01-08 |
0.0036 ETH |
7,848.7775 ANT |
0.0032 ETH |
0.0032 ETH |
0.0040 ETH |
0.0037 ETH |
| 2019-01-07 |
0.0035 ETH |
42,416.7262 ANT |
0.0029 ETH |
0.0029 ETH |
0.0040 ETH |
0.0032 ETH |
| 2019-01-06 |
0.0029 ETH |
973.5779 ANT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-01-05 |
0.0028 ETH |
10,426.9744 ANT |
0.0027 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-01-04 |
0.0027 ETH |
8,090.9422 ANT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-01-03 |
0.0028 ETH |
7,097.3062 ANT |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-01-02 |
0.0028 ETH |
23,709.7016 ANT |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0027 ETH |
| 2019-01-01 |
0.0028 ETH |
4,471.8102 ANT |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |