Identifier on Bittrex: ANT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0023 ETH |
2,127.5014 ANT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-08-14 |
0.0024 ETH |
2,278.5594 ANT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-08-13 |
0.0024 ETH |
4,398.4019 ANT |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-08-12 |
0.0022 ETH |
624.0667 ANT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-11 |
0.0024 ETH |
299.0868 ANT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2023-08-10 |
0.0024 ETH |
88.3681 ANT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-08-09 |
0.0024 ETH |
324.1001 ANT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-08-08 |
0.0024 ETH |
417.6618 ANT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-08-07 |
0.0023 ETH |
234.7555 ANT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-08-06 |
0.0022 ETH |
474.2387 ANT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-08-04 |
0.0022 ETH |
72.1529 ANT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-08-03 |
0.0024 ETH |
305.2007 ANT |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2023-08-02 |
0.0024 ETH |
51.6267 ANT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-08-01 |
0.0024 ETH |
186.3122 ANT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-31 |
0.0024 ETH |
169.1189 ANT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-30 |
0.0023 ETH |
72.1407 ANT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-29 |
0.0023 ETH |
283.4988 ANT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-28 |
0.0023 ETH |
262.1667 ANT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-27 |
0.0022 ETH |
242.3079 ANT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-07-26 |
0.0022 ETH |
55.6753 ANT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-07-25 |
0.0022 ETH |
324.6391 ANT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-07-24 |
0.0021 ETH |
918.2668 ANT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-07-23 |
0.0022 ETH |
63.2344 ANT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-07-22 |
0.0023 ETH |
110.8244 ANT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-21 |
0.0022 ETH |
269.0577 ANT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-07-20 |
0.0022 ETH |
1,588.7748 ANT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-07-19 |
0.0022 ETH |
238.2262 ANT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-07-18 |
0.0021 ETH |
102.1167 ANT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-07-17 |
0.0022 ETH |
117.6903 ANT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-07-16 |
0.0022 ETH |
53.0247 ANT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-07-15 |
0.0023 ETH |
263.6293 ANT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-14 |
0.0022 ETH |
227.4771 ANT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-07-13 |
0.0022 ETH |
57.1821 ANT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-07-11 |
0.0022 ETH |
31.8235 ANT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-07-10 |
0.0021 ETH |
784.8311 ANT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-07-09 |
0.0022 ETH |
292.0590 ANT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-07-08 |
0.0022 ETH |
112.8328 ANT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-07-07 |
0.0022 ETH |
255.1359 ANT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-07-06 |
0.0022 ETH |
1,228.8571 ANT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-07-05 |
0.0022 ETH |
1,275.8860 ANT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-07-01 |
0.0021 ETH |
444.2820 ANT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-30 |
0.0021 ETH |
514.9879 ANT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-29 |
0.0021 ETH |
140.6594 ANT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-28 |
0.0021 ETH |
4,490.5407 ANT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-06-27 |
0.0021 ETH |
131.0504 ANT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-26 |
0.0021 ETH |
2,311.7970 ANT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-06-25 |
0.0022 ETH |
60.7654 ANT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-06-24 |
0.0022 ETH |
1,688.1641 ANT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-06-23 |
0.0023 ETH |
550.9353 ANT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-06-22 |
0.0023 ETH |
1,941.0406 ANT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |