Identifier on Bittrex: ANT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.0029 ETH |
8,827.1243 ANT |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-12-30 |
0.0030 ETH |
34,918.2917 ANT |
0.0032 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-12-29 |
0.0033 ETH |
1,929.8519 ANT |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2018-12-28 |
0.0034 ETH |
6,944.1238 ANT |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-12-27 |
0.0036 ETH |
1,076.3000 ANT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-12-26 |
0.0037 ETH |
14,693.2936 ANT |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-12-25 |
0.0037 ETH |
1,487.3228 ANT |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-12-24 |
0.0036 ETH |
22,045.3719 ANT |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-12-23 |
0.0038 ETH |
16,086.9078 ANT |
0.0041 ETH |
0.0036 ETH |
0.0041 ETH |
0.0037 ETH |
| 2018-12-22 |
0.0042 ETH |
13,020.6400 ANT |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
| 2018-12-21 |
0.0042 ETH |
9,603.3548 ANT |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-12-20 |
0.0045 ETH |
35,432.9491 ANT |
0.0041 ETH |
0.0039 ETH |
0.0054 ETH |
0.0043 ETH |
| 2018-12-19 |
0.0041 ETH |
4,833.6765 ANT |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-12-18 |
0.0040 ETH |
4,416.1686 ANT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-12-17 |
0.0042 ETH |
2,953.3644 ANT |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-12-16 |
0.0040 ETH |
442.0683 ANT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-12-15 |
0.0041 ETH |
792.9486 ANT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-12-14 |
0.0041 ETH |
9,233.9630 ANT |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
| 2018-12-13 |
0.0042 ETH |
23,372.7433 ANT |
0.0045 ETH |
0.0038 ETH |
0.0045 ETH |
0.0041 ETH |
| 2018-12-12 |
0.0045 ETH |
5,555.0690 ANT |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-12-11 |
0.0048 ETH |
14,967.9372 ANT |
0.0049 ETH |
0.0044 ETH |
0.0055 ETH |
0.0046 ETH |
| 2018-12-10 |
0.0048 ETH |
8,801.2320 ANT |
0.0048 ETH |
0.0047 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-12-09 |
0.0050 ETH |
9,985.8887 ANT |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-12-08 |
0.0051 ETH |
11,694.7075 ANT |
0.0048 ETH |
0.0046 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-12-07 |
0.0048 ETH |
22,397.0071 ANT |
0.0050 ETH |
0.0044 ETH |
0.0054 ETH |
0.0047 ETH |
| 2018-12-06 |
0.0048 ETH |
13,458.8417 ANT |
0.0047 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-12-05 |
0.0046 ETH |
25,136.2639 ANT |
0.0040 ETH |
0.0039 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-12-04 |
0.0041 ETH |
19,977.6649 ANT |
0.0039 ETH |
0.0038 ETH |
0.0047 ETH |
0.0040 ETH |
| 2018-12-03 |
0.0040 ETH |
3,049.2129 ANT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-12-02 |
0.0040 ETH |
2,024.4403 ANT |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-12-01 |
0.0040 ETH |
2,458.1323 ANT |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2018-11-30 |
0.0041 ETH |
18,591.6050 ANT |
0.0048 ETH |
0.0038 ETH |
0.0048 ETH |
0.0039 ETH |
| 2018-11-29 |
0.0043 ETH |
54,777.2132 ANT |
0.0036 ETH |
0.0035 ETH |
0.0055 ETH |
0.0042 ETH |
| 2018-11-28 |
0.0035 ETH |
62,355.7049 ANT |
0.0033 ETH |
0.0031 ETH |
0.0039 ETH |
0.0036 ETH |
| 2018-11-27 |
0.0030 ETH |
22,727.7093 ANT |
0.0028 ETH |
0.0027 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-26 |
0.0028 ETH |
6,491.0851 ANT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-11-25 |
0.0028 ETH |
5,612.7769 ANT |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-11-24 |
0.0028 ETH |
3,706.3928 ANT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-11-23 |
0.0028 ETH |
1,802.5116 ANT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-11-22 |
0.0028 ETH |
19,338.6359 ANT |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-11-21 |
0.0027 ETH |
5,593.4445 ANT |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-11-20 |
0.0028 ETH |
59,512.1560 ANT |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-11-19 |
0.0028 ETH |
23,057.5818 ANT |
0.0031 ETH |
0.0026 ETH |
0.0031 ETH |
0.0027 ETH |
| 2018-11-18 |
0.0033 ETH |
8,812.2214 ANT |
0.0031 ETH |
0.0030 ETH |
0.0036 ETH |
0.0031 ETH |
| 2018-11-17 |
0.0032 ETH |
994.7373 ANT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-11-16 |
0.0031 ETH |
1,461.5462 ANT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-11-15 |
0.0034 ETH |
32,247.0431 ANT |
0.0033 ETH |
0.0030 ETH |
0.0035 ETH |
0.0030 ETH |
| 2018-11-14 |
0.0032 ETH |
8,140.8516 ANT |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-11-13 |
0.0033 ETH |
4,679.9266 ANT |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |