Identifier on Bittrex: ANT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0024 ETH |
2,947.2688 ANT |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2023-06-20 |
0.0024 ETH |
1,543.0860 ANT |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-19 |
0.0023 ETH |
1,199.1881 ANT |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-06-17 |
0.0020 ETH |
57.0243 ANT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-06-15 |
0.0019 ETH |
445.4865 ANT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-06-14 |
0.0018 ETH |
317.8254 ANT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-06-13 |
0.0017 ETH |
751.6040 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-06-12 |
0.0018 ETH |
254.3224 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-06-11 |
0.0018 ETH |
933.2449 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-06-10 |
0.0016 ETH |
13,495.8909 ANT |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-06-09 |
0.0018 ETH |
1,835.0872 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-06-08 |
0.0018 ETH |
10.0700 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-06-07 |
0.0018 ETH |
556.0910 ANT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-06-06 |
0.0019 ETH |
1,642.3534 ANT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-06-05 |
0.0018 ETH |
1,761.7044 ANT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-06-04 |
0.0019 ETH |
16.4586 ANT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-06-02 |
0.0019 ETH |
6.0000 ANT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-06-01 |
0.0019 ETH |
396.5598 ANT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-05-31 |
0.0019 ETH |
118.3287 ANT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-05-30 |
0.0019 ETH |
63.8814 ANT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-05-29 |
0.0019 ETH |
232.9824 ANT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-05-28 |
0.0019 ETH |
38.4882 ANT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-05-27 |
0.0019 ETH |
38.4882 ANT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-05-26 |
0.0019 ETH |
187.9922 ANT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-05-25 |
0.0020 ETH |
678.5384 ANT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-05-24 |
0.0020 ETH |
7.0161 ANT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-05-23 |
0.0020 ETH |
1,353.5175 ANT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-05-22 |
0.0019 ETH |
696.0023 ANT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-05-21 |
0.0019 ETH |
101.4759 ANT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-05-20 |
0.0019 ETH |
463.9244 ANT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-05-18 |
0.0018 ETH |
698.5236 ANT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-05-17 |
0.0018 ETH |
531.8607 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-05-16 |
0.0017 ETH |
553.4951 ANT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-05-15 |
0.0017 ETH |
1,159.5506 ANT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-05-14 |
0.0017 ETH |
148.8020 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-05-13 |
0.0018 ETH |
1,247.6238 ANT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-05-12 |
0.0018 ETH |
2,018.8442 ANT |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-05-11 |
0.0018 ETH |
3,396.1834 ANT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-05-10 |
0.0016 ETH |
1,406.4143 ANT |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-05-09 |
0.0015 ETH |
176.8849 ANT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-05-08 |
0.0015 ETH |
712.2039 ANT |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2023-05-06 |
0.0016 ETH |
462.2592 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-05-05 |
0.0015 ETH |
179.6987 ANT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-05-04 |
0.0015 ETH |
3.0976 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-03 |
0.0015 ETH |
17.5890 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-01 |
0.0017 ETH |
27.7357 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-29 |
0.0017 ETH |
449.1627 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-27 |
0.0017 ETH |
599.8982 ANT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-04-26 |
0.0017 ETH |
571.8840 ANT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-04-25 |
0.0017 ETH |
52.8133 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |