Identifier on Bittrex: AMC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
10.4135 USDT |
390.0508 AMC |
10.9294 USDT |
7.8741 USDT |
11.5249 USDT |
7.8741 USDT |
| 2021-02-24 |
8.7351 USDT |
345.8203 AMC |
7.9073 USDT |
7.4311 USDT |
10.8044 USDT |
10.7221 USDT |
| 2021-02-23 |
6.7102 USDT |
625.1102 AMC |
6.6882 USDT |
6.4337 USDT |
7.9446 USDT |
7.2000 USDT |
| 2021-02-22 |
6.1073 USDT |
133.2820 AMC |
5.6973 USDT |
5.6973 USDT |
7.0692 USDT |
7.0692 USDT |
| 2021-02-21 |
5.4481 USDT |
2.5127 AMC |
5.4481 USDT |
5.4481 USDT |
5.4481 USDT |
5.4481 USDT |
| 2021-02-20 |
4.7340 USDT |
73.0287 AMC |
4.6000 USDT |
4.6000 USDT |
5.9153 USDT |
5.4481 USDT |
| 2021-02-19 |
5.5294 USDT |
37.2754 AMC |
5.5633 USDT |
5.5232 USDT |
5.5633 USDT |
5.5232 USDT |
| 2021-02-18 |
5.1510 USDT |
99.9920 AMC |
5.2273 USDT |
4.2000 USDT |
5.9023 USDT |
4.2000 USDT |
| 2021-02-17 |
5.5396 USDT |
11.9659 AMC |
5.5396 USDT |
5.5396 USDT |
5.5396 USDT |
5.5396 USDT |
| 2021-02-16 |
6.1901 USDT |
522.9244 AMC |
5.7592 USDT |
5.7592 USDT |
6.6000 USDT |
5.9923 USDT |
| 2021-02-15 |
5.4506 USDT |
30.3320 AMC |
5.5127 USDT |
5.2665 USDT |
5.5127 USDT |
5.2665 USDT |
| 2021-02-13 |
5.3640 USDT |
5.1856 AMC |
5.7718 USDT |
5.2665 USDT |
5.7718 USDT |
5.2665 USDT |
| 2021-02-12 |
5.6674 USDT |
7.1325 AMC |
5.6928 USDT |
5.6140 USDT |
5.6928 USDT |
5.6140 USDT |
| 2021-02-11 |
5.8385 USDT |
111.5004 AMC |
5.9586 USDT |
5.5568 USDT |
5.9695 USDT |
5.6350 USDT |
| 2021-02-10 |
5.6685 USDT |
546.7781 AMC |
5.6923 USDT |
5.3546 USDT |
6.1824 USDT |
5.3546 USDT |
| 2021-02-09 |
6.0410 USDT |
313.2699 AMC |
5.9164 USDT |
5.2273 USDT |
6.3670 USDT |
5.2901 USDT |
| 2021-02-08 |
6.4048 USDT |
360.0804 AMC |
6.9332 USDT |
5.9011 USDT |
7.1115 USDT |
6.3175 USDT |
| 2021-02-07 |
6.7019 USDT |
413.8855 AMC |
6.6494 USDT |
6.5555 USDT |
6.9972 USDT |
6.5555 USDT |
| 2021-02-06 |
6.4754 USDT |
64.2040 AMC |
6.7486 USDT |
5.2500 USDT |
6.9747 USDT |
6.6494 USDT |
| 2021-02-05 |
6.9009 USDT |
165.4606 AMC |
7.0000 USDT |
6.7912 USDT |
7.4138 USDT |
7.0354 USDT |
| 2021-02-04 |
7.9052 USDT |
547.3865 AMC |
8.1013 USDT |
4.0000 USDT |
9.1928 USDT |
7.1713 USDT |
| 2021-02-03 |
8.0322 USDT |
272.6100 AMC |
7.7267 USDT |
7.7000 USDT |
9.6089 USDT |
8.3602 USDT |
| 2021-02-02 |
10.3266 USDT |
1,630.8408 AMC |
12.0474 USDT |
6.5443 USDT |
13.7298 USDT |
8.1434 USDT |
| 2021-02-01 |
15.4432 USDT |
1,312.0833 AMC |
16.9228 USDT |
8.0000 USDT |
20.2940 USDT |
12.1494 USDT |
| 2021-01-31 |
15.4625 USDT |
675.6705 AMC |
14.2099 USDT |
13.2000 USDT |
17.4778 USDT |
16.8386 USDT |
| 2021-01-30 |
13.6802 USDT |
252.2396 AMC |
13.7901 USDT |
12.9837 USDT |
14.2099 USDT |
14.2099 USDT |
| 2021-01-29 |
13.7690 USDT |
1,274.5867 AMC |
9.9583 USDT |
7.1914 USDT |
17.4573 USDT |
13.7901 USDT |
| 2021-01-28 |
10.4199 USDT |
4,948.7204 AMC |
12.6854 USDT |
6.3764 USDT |
20.5620 USDT |
7.9280 USDT |
| 2021-01-27 |
15.3021 USDT |
0.5528 AMC |
15.3021 USDT |
15.3021 USDT |
15.3021 USDT |
15.3021 USDT |