Identifier on Bittrex: AMC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
46.6831 USDT |
73.0241 AMC |
46.6810 USDT |
46.6810 USDT |
46.8330 USDT |
46.8330 USDT |
| 2021-09-10 |
48.0200 USDT |
0.7063 AMC |
48.0200 USDT |
48.0200 USDT |
48.0200 USDT |
48.0200 USDT |
| 2021-09-08 |
48.0259 USDT |
1.0388 AMC |
48.0259 USDT |
48.0259 USDT |
48.0259 USDT |
48.0259 USDT |
| 2021-09-05 |
42.9790 USDT |
1.1388 AMC |
42.9790 USDT |
42.9790 USDT |
42.9790 USDT |
42.9790 USDT |
| 2021-09-04 |
43.2993 USDT |
33.9392 AMC |
43.2770 USDT |
42.7100 USDT |
44.6200 USDT |
44.6200 USDT |
| 2021-09-01 |
46.6000 USDT |
10.0000 AMC |
46.6000 USDT |
46.6000 USDT |
46.6000 USDT |
46.6000 USDT |
| 2021-08-30 |
45.2162 USDT |
78.3929 AMC |
45.2050 USDT |
45.2050 USDT |
45.2540 USDT |
45.2540 USDT |
| 2021-08-27 |
38.3940 USDT |
2.5000 AMC |
38.3940 USDT |
38.3940 USDT |
38.3940 USDT |
38.3940 USDT |
| 2021-08-26 |
43.5803 USDT |
99.3927 AMC |
42.4740 USDT |
42.4740 USDT |
43.6460 USDT |
43.6460 USDT |
| 2021-08-25 |
46.8648 USDT |
54.3249 AMC |
46.4870 USDT |
46.3620 USDT |
47.6390 USDT |
47.3040 USDT |
| 2021-08-19 |
36.0660 USDT |
15.7000 AMC |
36.0660 USDT |
36.0660 USDT |
36.0660 USDT |
36.0660 USDT |
| 2021-08-16 |
32.6400 USDT |
3.0761 AMC |
32.6400 USDT |
32.6400 USDT |
32.6400 USDT |
32.6400 USDT |
| 2021-08-15 |
32.2350 USDT |
38.0000 AMC |
32.6750 USDT |
31.8090 USDT |
32.6750 USDT |
31.8090 USDT |
| 2021-08-12 |
32.8068 USDT |
6.3543 AMC |
31.3150 USDT |
31.3150 USDT |
33.0660 USDT |
33.0660 USDT |
| 2021-08-11 |
31.3270 USDT |
10.6048 AMC |
31.5850 USDT |
30.7200 USDT |
31.5850 USDT |
30.7200 USDT |
| 2021-08-10 |
36.3425 USDT |
559.9342 AMC |
35.8750 USDT |
32.3040 USDT |
36.3880 USDT |
32.3040 USDT |
| 2021-08-09 |
33.4967 USDT |
12.6262 AMC |
32.6690 USDT |
32.6690 USDT |
34.3440 USDT |
34.3440 USDT |
| 2021-08-08 |
32.6690 USDT |
0.8334 AMC |
32.6690 USDT |
32.6690 USDT |
32.6690 USDT |
32.6690 USDT |
| 2021-08-05 |
29.4182 USDT |
109.4146 AMC |
28.7620 USDT |
28.7620 USDT |
34.3440 USDT |
34.3440 USDT |
| 2021-08-04 |
30.6410 USDT |
2.0813 AMC |
30.6410 USDT |
30.6410 USDT |
30.6410 USDT |
30.6410 USDT |
| 2021-08-03 |
32.6236 USDT |
234.2507 AMC |
35.8200 USDT |
32.3200 USDT |
35.8200 USDT |
32.3200 USDT |
| 2021-07-29 |
39.2600 USDT |
3.1589 AMC |
39.2600 USDT |
39.2600 USDT |
39.2600 USDT |
39.2600 USDT |
| 2021-07-28 |
38.1285 USDT |
9.2086 AMC |
38.4280 USDT |
37.8290 USDT |
38.4280 USDT |
37.8290 USDT |
| 2021-07-27 |
40.1226 USDT |
39.6860 AMC |
39.7060 USDT |
39.7060 USDT |
40.8850 USDT |
40.8850 USDT |
| 2021-07-26 |
39.2325 USDT |
46.3510 AMC |
37.4760 USDT |
37.4760 USDT |
39.8480 USDT |
39.1310 USDT |
| 2021-07-23 |
36.1963 USDT |
16.0691 AMC |
36.0860 USDT |
35.6070 USDT |
38.1560 USDT |
35.6070 USDT |
| 2021-07-21 |
42.1440 USDT |
1.0831 AMC |
42.1440 USDT |
42.1440 USDT |
42.1440 USDT |
42.1440 USDT |
| 2021-07-20 |
37.9725 USDT |
30.8678 AMC |
37.0230 USDT |
37.0230 USDT |
38.0000 USDT |
38.0000 USDT |
| 2021-07-19 |
32.4023 USDT |
2.2683 AMC |
31.6410 USDT |
31.6410 USDT |
33.1980 USDT |
33.1980 USDT |
| 2021-07-18 |
33.0080 USDT |
1.5000 AMC |
33.0080 USDT |
33.0080 USDT |
33.0080 USDT |
33.0080 USDT |
| 2021-07-17 |
32.9870 USDT |
7.8549 AMC |
32.9870 USDT |
32.9870 USDT |
32.9870 USDT |
32.9870 USDT |
| 2021-07-16 |
38.3730 USDT |
7.8549 AMC |
38.3730 USDT |
38.3730 USDT |
38.3730 USDT |
38.3730 USDT |
| 2021-07-15 |
33.4077 USDT |
12.1991 AMC |
32.0000 USDT |
32.0000 USDT |
34.5090 USDT |
34.5090 USDT |
| 2021-07-14 |
35.5626 USDT |
103.5374 AMC |
38.2760 USDT |
33.4050 USDT |
38.8940 USDT |
33.4050 USDT |
| 2021-07-13 |
39.1939 USDT |
35.3993 AMC |
39.5150 USDT |
37.5910 USDT |
40.3570 USDT |
37.5910 USDT |
| 2021-07-12 |
44.2469 USDT |
98.2284 AMC |
44.1760 USDT |
42.7040 USDT |
45.5130 USDT |
42.7040 USDT |
| 2021-07-09 |
47.7705 USDT |
31.2973 AMC |
48.3600 USDT |
45.5290 USDT |
50.2780 USDT |
45.9370 USDT |
| 2021-07-08 |
42.2345 USDT |
42.6502 AMC |
43.2720 USDT |
40.0100 USDT |
43.4760 USDT |
43.4760 USDT |
| 2021-07-07 |
45.5915 USDT |
15.1018 AMC |
49.1510 USDT |
44.7180 USDT |
49.1510 USDT |
45.3650 USDT |
| 2021-07-06 |
53.0835 USDT |
1.8900 AMC |
53.1040 USDT |
53.0650 USDT |
53.1040 USDT |
53.0650 USDT |
| 2021-07-05 |
51.7070 USDT |
0.5000 AMC |
51.7070 USDT |
51.7070 USDT |
51.7070 USDT |
51.7070 USDT |
| 2021-07-04 |
51.7670 USDT |
2.3253 AMC |
51.7670 USDT |
51.7670 USDT |
51.7670 USDT |
51.7670 USDT |
| 2021-07-03 |
51.7670 USDT |
1.0000 AMC |
51.7670 USDT |
51.7670 USDT |
51.7670 USDT |
51.7670 USDT |
| 2021-07-02 |
50.2817 USDT |
107.6665 AMC |
53.9410 USDT |
48.7620 USDT |
53.9410 USDT |
49.2710 USDT |
| 2021-07-01 |
56.9300 USDT |
2.4933 AMC |
56.9300 USDT |
56.9300 USDT |
56.9300 USDT |
56.9300 USDT |
| 2021-06-30 |
57.6730 USDT |
4.0000 AMC |
57.6730 USDT |
57.6730 USDT |
57.6730 USDT |
57.6730 USDT |
| 2021-06-29 |
56.9244 USDT |
130.6354 AMC |
59.0460 USDT |
56.8320 USDT |
59.0460 USDT |
56.8320 USDT |
| 2021-06-28 |
57.6550 USDT |
0.3162 AMC |
57.6550 USDT |
57.6550 USDT |
57.6550 USDT |
57.6550 USDT |
| 2021-06-27 |
52.3390 USDT |
22.2426 AMC |
52.3390 USDT |
52.3390 USDT |
52.3390 USDT |
52.3390 USDT |
| 2021-06-25 |
57.2800 USDT |
23.3733 AMC |
57.2800 USDT |
57.2800 USDT |
57.2800 USDT |
57.2800 USDT |