Identifier on Bittrex: AMC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
10.1690 USDT |
500.0000 AMC |
10.1690 USDT |
10.1690 USDT |
10.1690 USDT |
10.1690 USDT |
| 2021-04-28 |
10.9620 USDT |
11.0000 AMC |
11.0220 USDT |
10.9560 USDT |
11.0220 USDT |
10.9560 USDT |
| 2021-04-27 |
11.9393 USDT |
112.8831 AMC |
11.9440 USDT |
11.7350 USDT |
11.9500 USDT |
11.7350 USDT |
| 2021-04-26 |
11.2180 USDT |
12.7619 AMC |
10.4130 USDT |
10.4130 USDT |
11.5080 USDT |
11.5080 USDT |
| 2021-04-25 |
10.0930 USDT |
11.8166 AMC |
10.0930 USDT |
10.0930 USDT |
10.0930 USDT |
10.0930 USDT |
| 2021-04-23 |
9.9970 USDT |
3.6933 AMC |
9.9970 USDT |
9.9970 USDT |
9.9970 USDT |
9.9970 USDT |
| 2021-04-22 |
9.6610 USDT |
2.6500 AMC |
9.6610 USDT |
9.6610 USDT |
9.6610 USDT |
9.6610 USDT |
| 2021-04-21 |
9.1090 USDT |
1.8786 AMC |
9.1090 USDT |
9.1090 USDT |
9.1090 USDT |
9.1090 USDT |
| 2021-04-20 |
9.5160 USDT |
5.0000 AMC |
9.5160 USDT |
9.5160 USDT |
9.5160 USDT |
9.5160 USDT |
| 2021-04-19 |
9.5843 USDT |
294.3311 AMC |
9.5860 USDT |
9.4200 USDT |
9.5860 USDT |
9.4880 USDT |
| 2021-04-18 |
9.2311 USDT |
35.8113 AMC |
9.2410 USDT |
9.2130 USDT |
9.2410 USDT |
9.2130 USDT |
| 2021-04-17 |
9.2493 USDT |
56.6283 AMC |
9.2460 USDT |
9.1500 USDT |
9.4340 USDT |
9.2480 USDT |
| 2021-04-16 |
9.0060 USDT |
22.7917 AMC |
9.2000 USDT |
8.2500 USDT |
9.2950 USDT |
9.2950 USDT |
| 2021-04-15 |
9.1229 USDT |
72.1560 AMC |
9.5390 USDT |
8.5420 USDT |
9.7933 USDT |
8.5420 USDT |
| 2021-04-14 |
8.9101 USDT |
28.9162 AMC |
9.1740 USDT |
8.4480 USDT |
9.1740 USDT |
9.1090 USDT |
| 2021-04-13 |
8.5870 USDT |
1.0462 AMC |
8.5870 USDT |
8.5870 USDT |
8.5870 USDT |
8.5870 USDT |
| 2021-04-12 |
9.0230 USDT |
75.1218 AMC |
9.2450 USDT |
8.7000 USDT |
9.2450 USDT |
8.7000 USDT |
| 2021-04-11 |
9.2220 USDT |
1.9036 AMC |
9.2220 USDT |
9.2220 USDT |
9.2220 USDT |
9.2220 USDT |
| 2021-04-10 |
9.5690 USDT |
8.2281 AMC |
9.5690 USDT |
9.5690 USDT |
9.5690 USDT |
9.5690 USDT |
| 2021-04-09 |
9.7890 USDT |
19.5090 AMC |
9.7890 USDT |
9.7890 USDT |
9.7890 USDT |
9.7890 USDT |
| 2021-04-08 |
9.6854 USDT |
86.1758 AMC |
9.8340 USDT |
9.6200 USDT |
9.8340 USDT |
9.6200 USDT |
| 2021-04-07 |
9.9359 USDT |
20.6433 AMC |
10.0090 USDT |
9.9060 USDT |
10.0090 USDT |
9.9060 USDT |
| 2021-04-05 |
10.2821 USDT |
28.9903 AMC |
9.3300 USDT |
8.8950 USDT |
11.0190 USDT |
10.8190 USDT |
| 2021-04-02 |
8.6654 USDT |
29.6277 AMC |
9.1800 USDT |
7.2500 USDT |
9.1830 USDT |
9.1830 USDT |
| 2021-04-01 |
9.7499 USDT |
31.9317 AMC |
9.9420 USDT |
9.4880 USDT |
9.9420 USDT |
9.4880 USDT |
| 2021-03-30 |
10.1470 USDT |
26.9448 AMC |
10.1470 USDT |
10.1470 USDT |
10.1470 USDT |
10.1470 USDT |
| 2021-03-29 |
10.3250 USDT |
2.0000 AMC |
10.3250 USDT |
10.3250 USDT |
10.3250 USDT |
10.3250 USDT |
| 2021-03-26 |
11.4760 USDT |
1.0570 AMC |
11.4760 USDT |
11.4760 USDT |
11.4760 USDT |
11.4760 USDT |
| 2021-03-25 |
9.1031 USDT |
8.3301 AMC |
9.0000 USDT |
9.0000 USDT |
9.1830 USDT |
9.1830 USDT |
| 2021-03-24 |
9.6478 USDT |
44.3079 AMC |
9.3140 USDT |
9.0000 USDT |
10.1130 USDT |
9.0000 USDT |
| 2021-03-23 |
11.1860 USDT |
7.2031 AMC |
11.7548 USDT |
10.3720 USDT |
11.7840 USDT |
10.3720 USDT |
| 2021-03-22 |
12.2000 USDT |
14.0040 AMC |
12.2000 USDT |
12.2000 USDT |
12.2000 USDT |
12.2000 USDT |
| 2021-03-20 |
12.7548 USDT |
0.4845 AMC |
12.7548 USDT |
12.7548 USDT |
12.7548 USDT |
12.7548 USDT |
| 2021-03-19 |
13.9951 USDT |
52.9294 AMC |
13.9546 USDT |
13.6804 USDT |
14.2500 USDT |
13.6804 USDT |
| 2021-03-18 |
14.0584 USDT |
75.6688 AMC |
13.8107 USDT |
13.6176 USDT |
14.2096 USDT |
13.7621 USDT |
| 2021-03-17 |
12.9460 USDT |
1.0000 AMC |
12.9460 USDT |
12.9460 USDT |
12.9460 USDT |
12.9460 USDT |
| 2021-03-16 |
13.1305 USDT |
43.5360 AMC |
13.4309 USDT |
12.6651 USDT |
14.0931 USDT |
12.6651 USDT |
| 2021-03-15 |
12.0526 USDT |
165.4999 AMC |
10.8997 USDT |
10.8235 USDT |
13.6139 USDT |
13.4218 USDT |
| 2021-03-14 |
11.7513 USDT |
3.4134 AMC |
11.7513 USDT |
11.7513 USDT |
11.7513 USDT |
11.7513 USDT |
| 2021-03-13 |
11.1714 USDT |
9.6215 AMC |
11.9513 USDT |
11.0976 USDT |
11.9513 USDT |
11.0976 USDT |
| 2021-03-12 |
10.0465 USDT |
11.6708 AMC |
10.0000 USDT |
10.0000 USDT |
10.1128 USDT |
10.1128 USDT |
| 2021-03-11 |
10.4072 USDT |
261.7930 AMC |
10.3906 USDT |
10.0850 USDT |
11.0125 USDT |
10.0850 USDT |
| 2021-03-10 |
11.4744 USDT |
215.9940 AMC |
11.2093 USDT |
9.9705 USDT |
11.8778 USDT |
9.9705 USDT |
| 2021-03-09 |
10.0324 USDT |
103.4720 AMC |
9.6112 USDT |
9.6112 USDT |
10.3321 USDT |
10.3321 USDT |
| 2021-03-08 |
8.1114 USDT |
40.0000 AMC |
8.1114 USDT |
8.1114 USDT |
8.1114 USDT |
8.1114 USDT |
| 2021-03-02 |
9.0088 USDT |
12.6097 AMC |
8.9997 USDT |
8.9997 USDT |
9.0280 USDT |
9.0280 USDT |
| 2021-03-01 |
8.2872 USDT |
63.0083 AMC |
8.1314 USDT |
8.1314 USDT |
8.9491 USDT |
8.8940 USDT |
| 2021-02-28 |
8.0262 USDT |
63.8428 AMC |
8.0219 USDT |
8.0219 USDT |
8.0374 USDT |
8.0374 USDT |
| 2021-02-27 |
8.0243 USDT |
155.5748 AMC |
8.0243 USDT |
8.0243 USDT |
8.0243 USDT |
8.0243 USDT |
| 2021-02-26 |
9.1114 USDT |
2.0170 AMC |
9.1114 USDT |
9.1114 USDT |
9.1114 USDT |
9.1114 USDT |