Identifier on Bittrex: AMC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
23.6650 USDT |
50.1376 AMC |
23.6650 USDT |
23.6650 USDT |
23.6650 USDT |
23.6650 USDT |
| 2022-03-29 |
29.7056 USDT |
54.8362 AMC |
30.1680 USDT |
29.3520 USDT |
31.3670 USDT |
30.3670 USDT |
| 2022-03-28 |
26.9003 USDT |
57.0377 AMC |
20.8710 USDT |
20.8710 USDT |
29.0000 USDT |
29.0000 USDT |
| 2022-03-22 |
17.1000 USDT |
0.8853 AMC |
17.1000 USDT |
17.1000 USDT |
17.1000 USDT |
17.1000 USDT |
| 2022-03-21 |
15.9140 USDT |
0.3999 AMC |
15.9140 USDT |
15.9140 USDT |
15.9140 USDT |
15.9140 USDT |
| 2022-03-20 |
15.7330 USDT |
0.3999 AMC |
15.7330 USDT |
15.7330 USDT |
15.7330 USDT |
15.7330 USDT |
| 2022-03-17 |
15.3080 USDT |
3.2324 AMC |
15.3080 USDT |
15.3080 USDT |
15.3080 USDT |
15.3080 USDT |
| 2022-03-14 |
13.4910 USDT |
0.8429 AMC |
13.4910 USDT |
13.4910 USDT |
13.4910 USDT |
13.4910 USDT |
| 2022-03-07 |
17.0752 USDT |
51.8536 AMC |
17.0790 USDT |
16.9060 USDT |
17.0790 USDT |
16.9060 USDT |
| 2022-02-25 |
17.0110 USDT |
1.0746 AMC |
17.0110 USDT |
17.0110 USDT |
17.0110 USDT |
17.0110 USDT |
| 2022-02-24 |
15.7870 USDT |
0.1988 AMC |
15.7870 USDT |
15.7870 USDT |
15.7870 USDT |
15.7870 USDT |
| 2022-02-20 |
18.3380 USDT |
0.8853 AMC |
18.3380 USDT |
18.3380 USDT |
18.3380 USDT |
18.3380 USDT |
| 2022-02-14 |
18.6209 USDT |
22.4677 AMC |
18.2240 USDT |
18.2240 USDT |
18.7240 USDT |
18.7240 USDT |
| 2022-02-10 |
19.1692 USDT |
2.1569 AMC |
19.0860 USDT |
19.0860 USDT |
19.5380 USDT |
19.5380 USDT |
| 2022-02-09 |
18.4680 USDT |
0.3969 AMC |
18.4680 USDT |
18.4680 USDT |
18.4680 USDT |
18.4680 USDT |
| 2022-02-08 |
16.2002 USDT |
79.4258 AMC |
16.1900 USDT |
16.1900 USDT |
16.2190 USDT |
16.2190 USDT |
| 2022-02-07 |
15.8310 USDT |
2.2500 AMC |
15.8310 USDT |
15.8310 USDT |
15.8310 USDT |
15.8310 USDT |
| 2022-02-03 |
15.2730 USDT |
1.0000 AMC |
15.2730 USDT |
15.2730 USDT |
15.2730 USDT |
15.2730 USDT |
| 2022-02-01 |
17.7021 USDT |
2.1566 AMC |
17.0740 USDT |
17.0740 USDT |
17.7900 USDT |
17.7900 USDT |
| 2022-01-31 |
14.9710 USDT |
10.0000 AMC |
14.9710 USDT |
14.9710 USDT |
14.9710 USDT |
14.9710 USDT |
| 2022-01-28 |
13.8445 USDT |
1.9061 AMC |
14.0200 USDT |
13.7040 USDT |
14.0200 USDT |
13.7040 USDT |
| 2022-01-26 |
18.0790 USDT |
3.4346 AMC |
18.0790 USDT |
18.0790 USDT |
18.0790 USDT |
18.0790 USDT |
| 2022-01-24 |
16.0000 USDT |
3.8186 AMC |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |
| 2022-01-21 |
17.4728 USDT |
1.7718 AMC |
18.0200 USDT |
16.9710 USDT |
18.0200 USDT |
16.9710 USDT |
| 2022-01-20 |
19.5160 USDT |
3.7056 AMC |
19.5160 USDT |
19.5160 USDT |
19.5160 USDT |
19.5160 USDT |
| 2022-01-16 |
20.3780 USDT |
0.3500 AMC |
20.3780 USDT |
20.3780 USDT |
20.3780 USDT |
20.3780 USDT |
| 2022-01-14 |
20.0200 USDT |
0.7163 AMC |
20.0200 USDT |
20.0200 USDT |
20.0200 USDT |
20.0200 USDT |
| 2022-01-13 |
22.5160 USDT |
0.8033 AMC |
22.5160 USDT |
22.5160 USDT |
22.5160 USDT |
22.5160 USDT |
| 2022-01-12 |
22.5140 USDT |
4.4600 AMC |
22.6270 USDT |
22.3980 USDT |
22.6270 USDT |
22.3980 USDT |
| 2022-01-11 |
22.5770 USDT |
1.5243 AMC |
22.8860 USDT |
22.4150 USDT |
22.8860 USDT |
22.4150 USDT |
| 2022-01-10 |
21.9381 USDT |
6.5380 AMC |
22.7800 USDT |
21.5670 USDT |
22.7800 USDT |
21.5670 USDT |
| 2022-01-08 |
22.7428 USDT |
1.2060 AMC |
22.7450 USDT |
22.7320 USDT |
22.7450 USDT |
22.7320 USDT |
| 2022-01-06 |
21.5411 USDT |
24.5912 AMC |
22.6380 USDT |
20.0200 USDT |
22.6380 USDT |
21.3210 USDT |
| 2022-01-05 |
24.8337 USDT |
14.6993 AMC |
25.0630 USDT |
22.6700 USDT |
25.0630 USDT |
22.6700 USDT |
| 2022-01-04 |
25.7640 USDT |
51.4968 AMC |
26.4090 USDT |
25.3710 USDT |
26.4090 USDT |
25.3710 USDT |
| 2022-01-03 |
27.7010 USDT |
0.3270 AMC |
27.7010 USDT |
27.7010 USDT |
27.7010 USDT |
27.7010 USDT |
| 2021-12-31 |
27.5630 USDT |
0.2788 AMC |
27.5630 USDT |
27.5630 USDT |
27.5630 USDT |
27.5630 USDT |
| 2021-12-30 |
27.9046 USDT |
0.5040 AMC |
27.6850 USDT |
27.6850 USDT |
28.0820 USDT |
28.0820 USDT |
| 2021-12-28 |
28.5160 USDT |
0.3835 AMC |
28.5160 USDT |
28.5160 USDT |
28.5160 USDT |
28.5160 USDT |
| 2021-12-24 |
27.9858 USDT |
50.2133 AMC |
28.2120 USDT |
27.1940 USDT |
28.2120 USDT |
27.1940 USDT |
| 2021-12-22 |
30.0620 USDT |
1.9502 AMC |
30.0620 USDT |
30.0620 USDT |
30.0620 USDT |
30.0620 USDT |
| 2021-12-20 |
29.0642 USDT |
373.0018 AMC |
28.2220 USDT |
28.0000 USDT |
29.2870 USDT |
28.6390 USDT |
| 2021-12-18 |
28.8955 USDT |
169.8554 AMC |
28.9090 USDT |
28.8860 USDT |
28.9090 USDT |
28.8860 USDT |
| 2021-12-17 |
30.0200 USDT |
1.8510 AMC |
30.0200 USDT |
30.0200 USDT |
30.0200 USDT |
30.0200 USDT |
| 2021-12-14 |
20.7530 USDT |
0.5244 AMC |
20.7530 USDT |
20.7530 USDT |
20.7530 USDT |
20.7530 USDT |
| 2021-12-13 |
25.2201 USDT |
15.4017 AMC |
27.2020 USDT |
23.6610 USDT |
27.2020 USDT |
23.6610 USDT |
| 2021-12-10 |
28.9779 USDT |
64.2054 AMC |
28.9980 USDT |
27.2700 USDT |
28.9980 USDT |
27.2700 USDT |
| 2021-12-09 |
31.4236 USDT |
64.6008 AMC |
31.7370 USDT |
30.9580 USDT |
31.7370 USDT |
30.9580 USDT |
| 2021-12-08 |
31.3964 USDT |
6.8316 AMC |
31.7840 USDT |
31.0980 USDT |
31.7840 USDT |
31.0980 USDT |
| 2021-12-06 |
27.1830 USDT |
0.3202 AMC |
27.1830 USDT |
27.1830 USDT |
27.1830 USDT |
27.1830 USDT |