Identifier on Bittrex: AMC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
55.8480 USDT |
0.3441 AMC |
55.8480 USDT |
55.8480 USDT |
55.8480 USDT |
55.8480 USDT |
| 2021-06-23 |
57.6067 USDT |
96.2563 AMC |
56.7870 USDT |
56.7870 USDT |
60.8670 USDT |
60.8670 USDT |
| 2021-06-22 |
53.4928 USDT |
27.2294 AMC |
53.0440 USDT |
51.4270 USDT |
53.9310 USDT |
51.4270 USDT |
| 2021-06-21 |
62.7859 USDT |
127.5311 AMC |
61.6520 USDT |
54.3790 USDT |
63.4220 USDT |
54.3790 USDT |
| 2021-06-20 |
58.9572 USDT |
3.0536 AMC |
58.0700 USDT |
57.6870 USDT |
60.0360 USDT |
60.0360 USDT |
| 2021-06-18 |
61.4529 USDT |
109.0369 AMC |
59.4210 USDT |
57.8700 USDT |
64.1640 USDT |
57.8700 USDT |
| 2021-06-17 |
60.6211 USDT |
97.0489 AMC |
55.0050 USDT |
52.7210 USDT |
63.6630 USDT |
60.8260 USDT |
| 2021-06-16 |
58.2090 USDT |
441.9059 AMC |
57.7210 USDT |
54.7000 USDT |
58.9670 USDT |
55.9190 USDT |
| 2021-06-15 |
62.4616 USDT |
852.2959 AMC |
56.4370 USDT |
56.1900 USDT |
64.3220 USDT |
58.6730 USDT |
| 2021-06-14 |
52.5042 USDT |
25.1995 AMC |
46.6890 USDT |
46.6890 USDT |
55.0000 USDT |
55.0000 USDT |
| 2021-06-13 |
49.2670 USDT |
4.5581 AMC |
43.4480 USDT |
43.4480 USDT |
51.0000 USDT |
51.0000 USDT |
| 2021-06-12 |
48.9142 USDT |
26.2502 AMC |
43.4480 USDT |
43.4480 USDT |
51.0000 USDT |
51.0000 USDT |
| 2021-06-11 |
45.0280 USDT |
60.4779 AMC |
43.0250 USDT |
43.0250 USDT |
52.2870 USDT |
43.3930 USDT |
| 2021-06-10 |
52.6971 USDT |
9.4104 AMC |
52.3480 USDT |
52.3480 USDT |
53.0000 USDT |
53.0000 USDT |
| 2021-06-09 |
44.9245 USDT |
10.4767 AMC |
50.7690 USDT |
44.0090 USDT |
50.7690 USDT |
44.0090 USDT |
| 2021-06-08 |
52.3625 USDT |
59.5457 AMC |
56.5000 USDT |
49.3500 USDT |
56.5000 USDT |
55.0000 USDT |
| 2021-06-07 |
50.8297 USDT |
40.0492 AMC |
50.8930 USDT |
46.4730 USDT |
64.7510 USDT |
64.7510 USDT |
| 2021-06-06 |
45.1172 USDT |
99.7410 AMC |
50.0670 USDT |
40.0000 USDT |
50.0670 USDT |
40.0000 USDT |
| 2021-06-04 |
48.6514 USDT |
233.7120 AMC |
54.0070 USDT |
44.0220 USDT |
65.0000 USDT |
45.0000 USDT |
| 2021-06-03 |
53.2381 USDT |
2,011.7436 AMC |
70.4970 USDT |
41.0290 USDT |
76.7310 USDT |
44.0840 USDT |
| 2021-06-02 |
54.0642 USDT |
10,234.9036 AMC |
38.1940 USDT |
36.2960 USDT |
68.0000 USDT |
67.1980 USDT |
| 2021-06-01 |
32.2122 USDT |
2,148.6036 AMC |
28.8100 USDT |
28.2090 USDT |
35.9140 USDT |
35.5077 USDT |
| 2021-05-31 |
28.8423 USDT |
124.7201 AMC |
26.9880 USDT |
25.7200 USDT |
30.9350 USDT |
30.5480 USDT |
| 2021-05-30 |
25.9578 USDT |
4.7420 AMC |
27.0160 USDT |
25.6750 USDT |
27.0160 USDT |
25.6750 USDT |
| 2021-05-29 |
25.7433 USDT |
6.5705 AMC |
25.5890 USDT |
25.5890 USDT |
27.0040 USDT |
27.0040 USDT |
| 2021-05-28 |
32.0122 USDT |
2,565.2811 AMC |
28.1760 USDT |
24.8310 USDT |
36.1210 USDT |
25.9130 USDT |
| 2021-05-27 |
25.6368 USDT |
1,842.9733 AMC |
19.8740 USDT |
18.0730 USDT |
29.0110 USDT |
26.4770 USDT |
| 2021-05-26 |
18.5757 USDT |
329.5038 AMC |
17.2700 USDT |
16.9310 USDT |
19.7340 USDT |
19.7300 USDT |
| 2021-05-25 |
14.7379 USDT |
169.5593 AMC |
14.2020 USDT |
13.6690 USDT |
16.5150 USDT |
16.5150 USDT |
| 2021-05-24 |
12.6770 USDT |
31.7420 AMC |
12.6770 USDT |
12.6770 USDT |
12.6770 USDT |
12.6770 USDT |
| 2021-05-23 |
12.0950 USDT |
13.1118 AMC |
12.0950 USDT |
12.0950 USDT |
12.0950 USDT |
12.0950 USDT |
| 2021-05-21 |
12.6612 USDT |
4.8973 AMC |
12.7440 USDT |
12.4910 USDT |
12.7440 USDT |
12.4910 USDT |
| 2021-05-20 |
12.6616 USDT |
187.0882 AMC |
12.5830 USDT |
12.5830 USDT |
12.6890 USDT |
12.6890 USDT |
| 2021-05-19 |
13.3144 USDT |
95.5947 AMC |
13.3760 USDT |
12.6360 USDT |
13.3760 USDT |
12.6360 USDT |
| 2021-05-18 |
15.2185 USDT |
423.7195 AMC |
18.0000 USDT |
13.7030 USDT |
18.0000 USDT |
13.7030 USDT |
| 2021-05-17 |
13.4828 USDT |
494.3383 AMC |
13.0500 USDT |
13.0500 USDT |
14.7810 USDT |
13.5970 USDT |
| 2021-05-16 |
13.0927 USDT |
15.0698 AMC |
13.0470 USDT |
13.0470 USDT |
13.0960 USDT |
13.0960 USDT |
| 2021-05-15 |
12.5210 USDT |
2.5000 AMC |
12.5210 USDT |
12.5210 USDT |
12.5210 USDT |
12.5210 USDT |
| 2021-05-14 |
13.2970 USDT |
62.0389 AMC |
12.7700 USDT |
12.7700 USDT |
13.9460 USDT |
13.1270 USDT |
| 2021-05-13 |
10.8952 USDT |
891.3735 AMC |
10.3540 USDT |
10.3300 USDT |
13.8460 USDT |
12.9500 USDT |
| 2021-05-12 |
10.5225 USDT |
202.9852 AMC |
10.4670 USDT |
10.4280 USDT |
10.5270 USDT |
10.4280 USDT |
| 2021-05-11 |
10.2288 USDT |
20.0516 AMC |
10.0180 USDT |
10.0180 USDT |
10.4110 USDT |
10.4110 USDT |
| 2021-05-10 |
10.0034 USDT |
101.6752 AMC |
9.7260 USDT |
9.7260 USDT |
10.6630 USDT |
10.4120 USDT |
| 2021-05-07 |
9.2721 USDT |
46.4807 AMC |
9.3240 USDT |
9.1940 USDT |
9.3570 USDT |
9.3570 USDT |
| 2021-05-06 |
9.5105 USDT |
92.3361 AMC |
9.4560 USDT |
9.0770 USDT |
9.6170 USDT |
9.0770 USDT |
| 2021-05-05 |
8.9420 USDT |
1.9207 AMC |
8.9420 USDT |
8.9420 USDT |
8.9420 USDT |
8.9420 USDT |
| 2021-05-04 |
9.2371 USDT |
18.9878 AMC |
9.5960 USDT |
9.0500 USDT |
9.6340 USDT |
9.0500 USDT |
| 2021-05-03 |
9.9540 USDT |
7.9282 AMC |
9.9540 USDT |
9.9540 USDT |
9.9540 USDT |
9.9540 USDT |
| 2021-05-02 |
9.5926 USDT |
5.1500 AMC |
9.5940 USDT |
9.5910 USDT |
9.5940 USDT |
9.5910 USDT |
| 2021-04-30 |
9.8150 USDT |
50.5296 AMC |
9.8150 USDT |
9.8150 USDT |
9.8150 USDT |
9.8150 USDT |