Identifier on Bittrex: AMC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
30.2612 USDT |
5.6648 AMC |
29.8380 USDT |
29.8380 USDT |
31.2780 USDT |
31.2780 USDT |
| 2021-12-01 |
29.8690 USDT |
14.8314 AMC |
33.8970 USDT |
28.3370 USDT |
33.8970 USDT |
28.9170 USDT |
| 2021-11-30 |
32.1335 USDT |
150.0000 AMC |
33.0610 USDT |
31.0770 USDT |
33.0610 USDT |
31.0770 USDT |
| 2021-11-29 |
37.2460 USDT |
0.3200 AMC |
37.2460 USDT |
37.2460 USDT |
37.2460 USDT |
37.2460 USDT |
| 2021-11-26 |
32.9620 USDT |
1.8523 AMC |
32.9620 USDT |
32.9620 USDT |
32.9620 USDT |
32.9620 USDT |
| 2021-11-25 |
37.3960 USDT |
5.4576 AMC |
37.3960 USDT |
37.3960 USDT |
37.3960 USDT |
37.3960 USDT |
| 2021-11-24 |
38.2000 USDT |
6.2889 AMC |
38.2000 USDT |
38.2000 USDT |
38.2000 USDT |
38.2000 USDT |
| 2021-11-23 |
39.4634 USDT |
60.1205 AMC |
41.4640 USDT |
38.5310 USDT |
41.4640 USDT |
39.0900 USDT |
| 2021-11-22 |
42.7130 USDT |
1.6931 AMC |
42.7130 USDT |
42.7130 USDT |
42.7130 USDT |
42.7130 USDT |
| 2021-11-20 |
40.6010 USDT |
2.1000 AMC |
40.6010 USDT |
40.6010 USDT |
40.6010 USDT |
40.6010 USDT |
| 2021-11-18 |
41.0540 USDT |
105.2614 AMC |
41.0540 USDT |
41.0540 USDT |
41.0540 USDT |
41.0540 USDT |
| 2021-11-16 |
43.7480 USDT |
10.0000 AMC |
43.7480 USDT |
43.7480 USDT |
43.7480 USDT |
43.7480 USDT |
| 2021-11-15 |
41.6995 USDT |
106.8717 AMC |
40.3930 USDT |
40.3930 USDT |
42.3340 USDT |
41.5590 USDT |
| 2021-11-14 |
39.5330 USDT |
153.2291 AMC |
39.5470 USDT |
39.5050 USDT |
39.5470 USDT |
39.5050 USDT |
| 2021-11-13 |
39.5710 USDT |
52.6685 AMC |
39.5710 USDT |
39.5710 USDT |
39.5710 USDT |
39.5710 USDT |
| 2021-11-08 |
41.8711 USDT |
31.1396 AMC |
41.4950 USDT |
41.4950 USDT |
46.5160 USDT |
46.5160 USDT |
| 2021-11-07 |
41.3510 USDT |
0.9138 AMC |
41.3510 USDT |
41.3510 USDT |
41.3510 USDT |
41.3510 USDT |
| 2021-11-06 |
41.4070 USDT |
46.8916 AMC |
41.4070 USDT |
41.4070 USDT |
41.4070 USDT |
41.4070 USDT |
| 2021-11-05 |
40.8526 USDT |
14.6429 AMC |
40.8100 USDT |
40.8100 USDT |
41.0180 USDT |
41.0180 USDT |
| 2021-11-04 |
40.5990 USDT |
13.6908 AMC |
40.5990 USDT |
40.5990 USDT |
40.5990 USDT |
40.5990 USDT |
| 2021-11-01 |
36.8240 USDT |
0.6312 AMC |
36.8240 USDT |
36.8240 USDT |
36.8240 USDT |
36.8240 USDT |
| 2021-10-31 |
36.1200 USDT |
1.2396 AMC |
36.1200 USDT |
36.1200 USDT |
36.1200 USDT |
36.1200 USDT |
| 2021-10-29 |
36.3090 USDT |
0.6312 AMC |
36.3090 USDT |
36.3090 USDT |
36.3090 USDT |
36.3090 USDT |
| 2021-10-28 |
35.1300 USDT |
2.3502 AMC |
35.0770 USDT |
35.0770 USDT |
35.1680 USDT |
35.1680 USDT |
| 2021-10-27 |
32.1464 USDT |
38.7660 AMC |
25.0000 USDT |
25.0000 USDT |
36.5490 USDT |
36.4360 USDT |
| 2021-10-26 |
37.4268 USDT |
22.3904 AMC |
37.3050 USDT |
37.3050 USDT |
37.8470 USDT |
37.8470 USDT |
| 2021-10-25 |
36.4128 USDT |
9.9205 AMC |
36.2350 USDT |
36.2350 USDT |
36.8790 USDT |
36.8790 USDT |
| 2021-10-22 |
37.7130 USDT |
24.6342 AMC |
37.7130 USDT |
37.7130 USDT |
37.7130 USDT |
37.7130 USDT |
| 2021-10-21 |
40.8237 USDT |
18.1559 AMC |
40.8300 USDT |
40.8180 USDT |
40.8300 USDT |
40.8180 USDT |
| 2021-10-19 |
30.8587 USDT |
10.0687 AMC |
25.0000 USDT |
25.0000 USDT |
44.1220 USDT |
42.7880 USDT |
| 2021-10-14 |
40.2933 USDT |
3.3896 AMC |
40.3970 USDT |
40.1400 USDT |
40.3970 USDT |
40.1400 USDT |
| 2021-10-12 |
37.1014 USDT |
16.0418 AMC |
37.0080 USDT |
37.0080 USDT |
37.2570 USDT |
37.2570 USDT |
| 2021-10-11 |
37.7207 USDT |
20.7811 AMC |
37.1880 USDT |
37.1880 USDT |
37.7940 USDT |
37.7940 USDT |
| 2021-10-09 |
36.9470 USDT |
9.1471 AMC |
36.9470 USDT |
36.9470 USDT |
36.9470 USDT |
36.9470 USDT |
| 2021-10-07 |
38.6158 USDT |
26.7774 AMC |
37.8370 USDT |
37.8370 USDT |
38.6460 USDT |
38.6460 USDT |
| 2021-10-06 |
36.9375 USDT |
3.3401 AMC |
37.1000 USDT |
36.6883 USDT |
37.1000 USDT |
36.6883 USDT |
| 2021-10-04 |
37.1000 USDT |
9.6691 AMC |
37.1000 USDT |
37.1000 USDT |
37.1000 USDT |
37.1000 USDT |
| 2021-10-02 |
37.1000 USDT |
0.3309 AMC |
37.1000 USDT |
37.1000 USDT |
37.1000 USDT |
37.1000 USDT |
| 2021-10-01 |
39.2520 USDT |
10.2277 AMC |
39.2520 USDT |
39.2520 USDT |
39.2520 USDT |
39.2520 USDT |
| 2021-09-30 |
40.2065 USDT |
304.0985 AMC |
35.8840 USDT |
35.6828 USDT |
41.3430 USDT |
40.7720 USDT |
| 2021-09-28 |
39.7834 USDT |
24.8719 AMC |
39.5560 USDT |
39.5560 USDT |
40.0640 USDT |
40.0640 USDT |
| 2021-09-27 |
39.9913 USDT |
202.4790 AMC |
40.8040 USDT |
39.7070 USDT |
40.8460 USDT |
39.8120 USDT |
| 2021-09-24 |
40.4168 USDT |
5.9814 AMC |
40.8710 USDT |
40.0970 USDT |
40.8710 USDT |
40.0970 USDT |
| 2021-09-23 |
41.4314 USDT |
6.8434 AMC |
41.5090 USDT |
41.0649 USDT |
41.5090 USDT |
41.0649 USDT |
| 2021-09-20 |
41.5090 USDT |
18.1947 AMC |
41.5090 USDT |
41.5090 USDT |
41.5090 USDT |
41.5090 USDT |
| 2021-09-19 |
43.4928 USDT |
9.5067 AMC |
43.6982 USDT |
43.4650 USDT |
43.6982 USDT |
43.4650 USDT |
| 2021-09-18 |
44.5900 USDT |
1.6820 AMC |
44.5900 USDT |
44.5900 USDT |
44.5900 USDT |
44.5900 USDT |
| 2021-09-15 |
46.4320 USDT |
7.1233 AMC |
46.4320 USDT |
46.4320 USDT |
46.4320 USDT |
46.4320 USDT |
| 2021-09-14 |
48.6550 USDT |
1.0000 AMC |
48.6550 USDT |
48.6550 USDT |
48.6550 USDT |
48.6550 USDT |
| 2021-09-13 |
48.0200 USDT |
2.0326 AMC |
48.0200 USDT |
48.0200 USDT |
48.0200 USDT |
48.0200 USDT |