Identifier on Bittrex: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.4533 USDT |
76,061.3613 ALGO |
0.4523 USDT |
0.4315 USDT |
0.5100 USDT |
0.4542 USDT |
| 2021-01-13 |
0.4270 USDT |
72,322.0269 ALGO |
0.3947 USDT |
0.3834 USDT |
0.4517 USDT |
0.4517 USDT |
| 2021-01-12 |
0.4074 USDT |
71,988.8152 ALGO |
0.4150 USDT |
0.3930 USDT |
0.4311 USDT |
0.3930 USDT |
| 2021-01-11 |
0.4053 USDT |
72,744.1652 ALGO |
0.4513 USDT |
0.3750 USDT |
0.4594 USDT |
0.4165 USDT |
| 2021-01-10 |
0.4586 USDT |
107,538.0266 ALGO |
0.4924 USDT |
0.4100 USDT |
0.5127 USDT |
0.4626 USDT |
| 2021-01-09 |
0.4658 USDT |
62,528.9335 ALGO |
0.4529 USDT |
0.4377 USDT |
0.5048 USDT |
0.4848 USDT |
| 2021-01-08 |
0.4612 USDT |
81,245.0240 ALGO |
0.4623 USDT |
0.4135 USDT |
0.5500 USDT |
0.4544 USDT |
| 2021-01-07 |
0.4961 USDT |
270,215.9273 ALGO |
0.5054 USDT |
0.4250 USDT |
0.5200 USDT |
0.4537 USDT |
| 2021-01-06 |
0.4954 USDT |
99,092.3463 ALGO |
0.4793 USDT |
0.4586 USDT |
0.5279 USDT |
0.5087 USDT |
| 2021-01-05 |
0.4624 USDT |
335,327.9652 ALGO |
0.4480 USDT |
0.4089 USDT |
0.4925 USDT |
0.4793 USDT |
| 2021-01-04 |
0.4317 USDT |
521,536.6207 ALGO |
0.4294 USDT |
0.3686 USDT |
0.4634 USDT |
0.4400 USDT |
| 2021-01-03 |
0.4203 USDT |
147,961.0731 ALGO |
0.4145 USDT |
0.4000 USDT |
0.4338 USDT |
0.4250 USDT |
| 2021-01-02 |
0.4361 USDT |
453,521.5020 ALGO |
0.3933 USDT |
0.3816 USDT |
0.4624 USDT |
0.4009 USDT |
| 2021-01-01 |
0.3952 USDT |
214,237.8374 ALGO |
0.3373 USDT |
0.3345 USDT |
0.4423 USDT |
0.3955 USDT |
| 2020-12-31 |
0.3219 USDT |
62,445.7482 ALGO |
0.3318 USDT |
0.2950 USDT |
0.3400 USDT |
0.3348 USDT |
| 2020-12-30 |
0.3427 USDT |
37,894.3731 ALGO |
0.3477 USDT |
0.3283 USDT |
0.3563 USDT |
0.3351 USDT |
| 2020-12-29 |
0.3422 USDT |
72,806.7012 ALGO |
0.3578 USDT |
0.3207 USDT |
0.3642 USDT |
0.3471 USDT |
| 2020-12-28 |
0.3405 USDT |
123,033.1756 ALGO |
0.3222 USDT |
0.3162 USDT |
0.3554 USDT |
0.3550 USDT |
| 2020-12-27 |
0.3217 USDT |
108,703.1456 ALGO |
0.3106 USDT |
0.3035 USDT |
0.3354 USDT |
0.3167 USDT |
| 2020-12-26 |
0.3083 USDT |
29,203.2994 ALGO |
0.3130 USDT |
0.3007 USDT |
0.3197 USDT |
0.3102 USDT |
| 2020-12-25 |
0.3150 USDT |
20,557.0294 ALGO |
0.3100 USDT |
0.3041 USDT |
0.3290 USDT |
0.3074 USDT |
| 2020-12-24 |
0.2936 USDT |
73,639.5526 ALGO |
0.2889 USDT |
0.2813 USDT |
0.3131 USDT |
0.3126 USDT |
| 2020-12-23 |
0.3043 USDT |
106,446.1806 ALGO |
0.3374 USDT |
0.2677 USDT |
0.3499 USDT |
0.2913 USDT |
| 2020-12-22 |
0.3323 USDT |
58,614.3188 ALGO |
0.3258 USDT |
0.3000 USDT |
0.3750 USDT |
0.3346 USDT |
| 2020-12-21 |
0.3403 USDT |
48,344.0534 ALGO |
0.3349 USDT |
0.3150 USDT |
0.3666 USDT |
0.3258 USDT |
| 2020-12-20 |
0.3431 USDT |
66,451.6916 ALGO |
0.3545 USDT |
0.3315 USDT |
0.3550 USDT |
0.3386 USDT |
| 2020-12-19 |
0.3702 USDT |
77,834.0071 ALGO |
0.3533 USDT |
0.3515 USDT |
0.3834 USDT |
0.3545 USDT |
| 2020-12-18 |
0.3380 USDT |
39,283.2136 ALGO |
0.3279 USDT |
0.3168 USDT |
0.3632 USDT |
0.3552 USDT |
| 2020-12-17 |
0.3377 USDT |
86,249.6729 ALGO |
0.3412 USDT |
0.3240 USDT |
0.3564 USDT |
0.3313 USDT |
| 2020-12-16 |
0.3371 USDT |
47,057.0249 ALGO |
0.3233 USDT |
0.3199 USDT |
0.3439 USDT |
0.3361 USDT |
| 2020-12-15 |
0.3306 USDT |
49,807.5900 ALGO |
0.3152 USDT |
0.3152 USDT |
0.3386 USDT |
0.3258 USDT |
| 2020-12-14 |
0.3142 USDT |
9,509.0514 ALGO |
0.3081 USDT |
0.3047 USDT |
0.3176 USDT |
0.3139 USDT |
| 2020-12-13 |
0.3089 USDT |
15,393.5175 ALGO |
0.3088 USDT |
0.3052 USDT |
0.3185 USDT |
0.3077 USDT |
| 2020-12-12 |
0.3096 USDT |
9,937.9284 ALGO |
0.2900 USDT |
0.2900 USDT |
0.3152 USDT |
0.3147 USDT |
| 2020-12-11 |
0.2840 USDT |
12,589.5559 ALGO |
0.2911 USDT |
0.2786 USDT |
0.2911 USDT |
0.2832 USDT |
| 2020-12-10 |
0.3005 USDT |
25,334.9612 ALGO |
0.2998 USDT |
0.2915 USDT |
0.3082 USDT |
0.2934 USDT |
| 2020-12-09 |
0.3000 USDT |
33,026.9271 ALGO |
0.2958 USDT |
0.2866 USDT |
0.3078 USDT |
0.3050 USDT |
| 2020-12-08 |
0.3110 USDT |
65,546.2197 ALGO |
0.3295 USDT |
0.2970 USDT |
0.3360 USDT |
0.2971 USDT |
| 2020-12-07 |
0.3321 USDT |
22,666.4321 ALGO |
0.3331 USDT |
0.3250 USDT |
0.3506 USDT |
0.3301 USDT |
| 2020-12-06 |
0.3391 USDT |
19,581.5683 ALGO |
0.3441 USDT |
0.3280 USDT |
0.3451 USDT |
0.3340 USDT |
| 2020-12-05 |
0.3382 USDT |
18,363.1388 ALGO |
0.3232 USDT |
0.3185 USDT |
0.3506 USDT |
0.3435 USDT |
| 2020-12-04 |
0.3645 USDT |
50,910.3026 ALGO |
0.3455 USDT |
0.3232 USDT |
0.4330 USDT |
0.3274 USDT |
| 2020-12-03 |
0.3618 USDT |
72,517.5035 ALGO |
0.3441 USDT |
0.3398 USDT |
0.4388 USDT |
0.3415 USDT |
| 2020-12-02 |
0.3251 USDT |
25,204.0814 ALGO |
0.3042 USDT |
0.2998 USDT |
0.3476 USDT |
0.3379 USDT |
| 2020-12-01 |
0.3146 USDT |
58,050.9460 ALGO |
0.3232 USDT |
0.3048 USDT |
0.3457 USDT |
0.3073 USDT |
| 2020-11-30 |
0.3268 USDT |
49,118.2208 ALGO |
0.3187 USDT |
0.3135 USDT |
0.3375 USDT |
0.3267 USDT |
| 2020-11-29 |
0.3167 USDT |
32,596.3186 ALGO |
0.3094 USDT |
0.3016 USDT |
0.3232 USDT |
0.3150 USDT |
| 2020-11-28 |
0.3160 USDT |
57,911.3028 ALGO |
0.3006 USDT |
0.2965 USDT |
0.3490 USDT |
0.3141 USDT |
| 2020-11-27 |
0.2990 USDT |
52,279.2723 ALGO |
0.3050 USDT |
0.2862 USDT |
0.3146 USDT |
0.2935 USDT |
| 2020-11-26 |
0.3076 USDT |
300,882.4289 ALGO |
0.3393 USDT |
0.2785 USDT |
0.3714 USDT |
0.2976 USDT |