Identifier on Bittrex: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.3689 USDT |
126,807.5160 ALGO |
0.3582 USDT |
0.3336 USDT |
0.4204 USDT |
0.3454 USDT |
| 2020-11-24 |
0.3677 USDT |
101,412.6192 ALGO |
0.3366 USDT |
0.3276 USDT |
0.4889 USDT |
0.3572 USDT |
| 2020-11-23 |
0.3191 USDT |
52,365.0688 ALGO |
0.2950 USDT |
0.2923 USDT |
0.3390 USDT |
0.3306 USDT |
| 2020-11-22 |
0.2991 USDT |
40,037.8973 ALGO |
0.3237 USDT |
0.2761 USDT |
0.3237 USDT |
0.2991 USDT |
| 2020-11-21 |
0.3077 USDT |
55,003.1537 ALGO |
0.2858 USDT |
0.2858 USDT |
0.3727 USDT |
0.3072 USDT |
| 2020-11-20 |
0.2779 USDT |
21,155.4491 ALGO |
0.2644 USDT |
0.2644 USDT |
0.2876 USDT |
0.2843 USDT |
| 2020-11-19 |
0.2639 USDT |
11,238.4252 ALGO |
0.2659 USDT |
0.2551 USDT |
0.2703 USDT |
0.2636 USDT |
| 2020-11-18 |
0.2640 USDT |
37,261.3566 ALGO |
0.2753 USDT |
0.2548 USDT |
0.2753 USDT |
0.2673 USDT |
| 2020-11-17 |
0.2730 USDT |
2,032.7895 ALGO |
0.2720 USDT |
0.2692 USDT |
0.2790 USDT |
0.2716 USDT |
| 2020-11-16 |
0.2638 USDT |
23,843.6158 ALGO |
0.2554 USDT |
0.2554 USDT |
0.2876 USDT |
0.2708 USDT |
| 2020-11-15 |
0.2593 USDT |
13,515.4604 ALGO |
0.2701 USDT |
0.2513 USDT |
0.2719 USDT |
0.2575 USDT |
| 2020-11-14 |
0.2663 USDT |
5,313.3595 ALGO |
0.2745 USDT |
0.2611 USDT |
0.2786 USDT |
0.2644 USDT |
| 2020-11-13 |
0.2746 USDT |
7,649.5966 ALGO |
0.2676 USDT |
0.2644 USDT |
0.2799 USDT |
0.2777 USDT |
| 2020-11-12 |
0.2712 USDT |
12,356.9317 ALGO |
0.2773 USDT |
0.2608 USDT |
0.2773 USDT |
0.2659 USDT |
| 2020-11-11 |
0.2804 USDT |
66,970.9376 ALGO |
0.2890 USDT |
0.2778 USDT |
0.2891 USDT |
0.2784 USDT |
| 2020-11-10 |
0.2989 USDT |
21,248.9258 ALGO |
0.2584 USDT |
0.2580 USDT |
0.3819 USDT |
0.2900 USDT |
| 2020-11-09 |
0.2624 USDT |
11,041.2422 ALGO |
0.2625 USDT |
0.2545 USDT |
0.2708 USDT |
0.2597 USDT |
| 2020-11-08 |
0.2587 USDT |
44,351.4898 ALGO |
0.2571 USDT |
0.2542 USDT |
0.2727 USDT |
0.2680 USDT |
| 2020-11-07 |
0.2752 USDT |
38,454.0754 ALGO |
0.2774 USDT |
0.2436 USDT |
0.2944 USDT |
0.2555 USDT |
| 2020-11-06 |
0.2625 USDT |
15,400.8528 ALGO |
0.2518 USDT |
0.2505 USDT |
0.2792 USDT |
0.2784 USDT |
| 2020-11-05 |
0.2440 USDT |
10,406.0750 ALGO |
0.2401 USDT |
0.2346 USDT |
0.2530 USDT |
0.2442 USDT |
| 2020-11-04 |
0.2327 USDT |
4,494.2633 ALGO |
0.2317 USDT |
0.2240 USDT |
0.2434 USDT |
0.2375 USDT |
| 2020-11-03 |
0.2326 USDT |
3,083.8537 ALGO |
0.2404 USDT |
0.2285 USDT |
0.2413 USDT |
0.2339 USDT |
| 2020-11-02 |
0.2531 USDT |
1,226.5124 ALGO |
0.2545 USDT |
0.2441 USDT |
0.2545 USDT |
0.2483 USDT |
| 2020-11-01 |
0.2581 USDT |
1,095.6587 ALGO |
0.2453 USDT |
0.2453 USDT |
0.2599 USDT |
0.2599 USDT |
| 2020-10-31 |
0.2568 USDT |
17,436.6591 ALGO |
0.2542 USDT |
0.2529 USDT |
0.2619 USDT |
0.2529 USDT |
| 2020-10-30 |
0.2495 USDT |
16,272.8270 ALGO |
0.2528 USDT |
0.2342 USDT |
0.2559 USDT |
0.2542 USDT |
| 2020-10-29 |
0.2647 USDT |
35,037.6491 ALGO |
0.2779 USDT |
0.2550 USDT |
0.2824 USDT |
0.2575 USDT |
| 2020-10-28 |
0.2789 USDT |
20,822.6292 ALGO |
0.2892 USDT |
0.2687 USDT |
0.2969 USDT |
0.2691 USDT |
| 2020-10-27 |
0.2918 USDT |
26,927.5255 ALGO |
0.2900 USDT |
0.2825 USDT |
0.2997 USDT |
0.2892 USDT |
| 2020-10-26 |
0.2975 USDT |
1,408.4535 ALGO |
0.3105 USDT |
0.2878 USDT |
0.3105 USDT |
0.2942 USDT |
| 2020-10-25 |
0.3083 USDT |
11,204.6069 ALGO |
0.3095 USDT |
0.2996 USDT |
0.3134 USDT |
0.2996 USDT |
| 2020-10-24 |
0.3147 USDT |
3,681.9334 ALGO |
0.3098 USDT |
0.3067 USDT |
0.3222 USDT |
0.3083 USDT |
| 2020-10-23 |
0.3144 USDT |
7,829.3536 ALGO |
0.3132 USDT |
0.3067 USDT |
0.3226 USDT |
0.3072 USDT |
| 2020-10-22 |
0.3146 USDT |
1,418.0309 ALGO |
0.3045 USDT |
0.3045 USDT |
0.3210 USDT |
0.3167 USDT |
| 2020-10-21 |
0.3077 USDT |
5,201.5575 ALGO |
0.2978 USDT |
0.2973 USDT |
0.3126 USDT |
0.3085 USDT |
| 2020-10-20 |
0.2911 USDT |
6,562.3832 ALGO |
0.3026 USDT |
0.2840 USDT |
0.3070 USDT |
0.2840 USDT |
| 2020-10-19 |
0.3124 USDT |
170.1381 ALGO |
0.3174 USDT |
0.3118 USDT |
0.3174 USDT |
0.3118 USDT |
| 2020-10-18 |
0.3128 USDT |
464.1812 ALGO |
0.3139 USDT |
0.3101 USDT |
0.3139 USDT |
0.3120 USDT |
| 2020-10-17 |
0.3106 USDT |
5,986.9109 ALGO |
0.3040 USDT |
0.3040 USDT |
0.3160 USDT |
0.3129 USDT |
| 2020-10-16 |
0.3096 USDT |
11,442.3548 ALGO |
0.3135 USDT |
0.2990 USDT |
0.3159 USDT |
0.2993 USDT |
| 2020-10-15 |
0.3138 USDT |
8,767.4967 ALGO |
0.3233 USDT |
0.3085 USDT |
0.3233 USDT |
0.3130 USDT |
| 2020-10-14 |
0.3260 USDT |
10,296.3109 ALGO |
0.3450 USDT |
0.3210 USDT |
0.3470 USDT |
0.3266 USDT |
| 2020-10-13 |
0.3471 USDT |
7,933.8544 ALGO |
0.3478 USDT |
0.3330 USDT |
0.3550 USDT |
0.3405 USDT |
| 2020-10-12 |
0.3465 USDT |
30,178.3375 ALGO |
0.3345 USDT |
0.3308 USDT |
0.3604 USDT |
0.3460 USDT |
| 2020-10-11 |
0.3290 USDT |
5,958.1679 ALGO |
0.3240 USDT |
0.3180 USDT |
0.3375 USDT |
0.3338 USDT |
| 2020-10-10 |
0.3284 USDT |
13,606.8487 ALGO |
0.3335 USDT |
0.3210 USDT |
0.3341 USDT |
0.3260 USDT |
| 2020-10-09 |
0.3221 USDT |
5,446.8858 ALGO |
0.3050 USDT |
0.3020 USDT |
0.3310 USDT |
0.3305 USDT |
| 2020-10-08 |
0.3014 USDT |
11,200.4268 ALGO |
0.3011 USDT |
0.2920 USDT |
0.3098 USDT |
0.3086 USDT |
| 2020-10-07 |
0.3709 USDT |
24,783.3919 ALGO |
0.2820 USDT |
0.2780 USDT |
0.4390 USDT |
0.3034 USDT |