Identifier on Bittrex: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1.0457 USDT |
58,617.1407 ALGO |
1.0808 USDT |
1.0062 USDT |
1.0816 USDT |
1.0551 USDT |
| 2021-03-04 |
1.1421 USDT |
145,932.5984 ALGO |
1.1746 USDT |
1.0514 USDT |
1.2549 USDT |
1.0780 USDT |
| 2021-03-03 |
1.1485 USDT |
228,730.4852 ALGO |
1.0741 USDT |
1.0550 USDT |
1.2295 USDT |
1.1928 USDT |
| 2021-03-02 |
1.1039 USDT |
187,284.6056 ALGO |
1.0900 USDT |
1.0393 USDT |
1.1679 USDT |
1.0685 USDT |
| 2021-03-01 |
1.0532 USDT |
146,231.6661 ALGO |
1.0157 USDT |
1.0029 USDT |
1.1016 USDT |
1.0530 USDT |
| 2021-02-28 |
1.0469 USDT |
193,980.2000 ALGO |
1.0840 USDT |
0.9518 USDT |
1.1390 USDT |
0.9780 USDT |
| 2021-02-27 |
1.0802 USDT |
288,480.2391 ALGO |
0.9778 USDT |
0.9778 USDT |
1.2120 USDT |
1.1258 USDT |
| 2021-02-26 |
0.9712 USDT |
124,177.1683 ALGO |
0.9727 USDT |
0.9002 USDT |
1.0509 USDT |
1.0184 USDT |
| 2021-02-25 |
1.0602 USDT |
174,148.9763 ALGO |
1.0653 USDT |
0.9723 USDT |
1.1500 USDT |
0.9740 USDT |
| 2021-02-24 |
1.0764 USDT |
191,673.8292 ALGO |
1.0145 USDT |
0.9599 USDT |
1.3000 USDT |
1.0706 USDT |
| 2021-02-23 |
0.9689 USDT |
308,439.4262 ALGO |
1.1244 USDT |
0.8412 USDT |
1.1375 USDT |
0.9979 USDT |
| 2021-02-22 |
1.1447 USDT |
230,524.0237 ALGO |
1.3054 USDT |
0.9407 USDT |
1.3054 USDT |
1.1404 USDT |
| 2021-02-21 |
1.3188 USDT |
69,901.0547 ALGO |
1.3017 USDT |
1.2000 USDT |
1.3897 USDT |
1.3060 USDT |
| 2021-02-20 |
1.3464 USDT |
172,755.3893 ALGO |
1.3792 USDT |
1.0872 USDT |
1.5000 USDT |
1.3158 USDT |
| 2021-02-19 |
1.3779 USDT |
91,159.5894 ALGO |
1.3910 USDT |
1.3058 USDT |
1.5890 USDT |
1.3710 USDT |
| 2021-02-18 |
1.3979 USDT |
57,002.4173 ALGO |
1.3806 USDT |
1.2551 USDT |
1.4496 USDT |
1.4106 USDT |
| 2021-02-17 |
1.3305 USDT |
132,535.3239 ALGO |
1.3134 USDT |
1.2010 USDT |
1.4200 USDT |
1.3624 USDT |
| 2021-02-16 |
1.3612 USDT |
67,301.9652 ALGO |
1.3780 USDT |
1.2654 USDT |
1.4700 USDT |
1.3120 USDT |
| 2021-02-15 |
1.3734 USDT |
160,415.4021 ALGO |
1.4765 USDT |
1.2000 USDT |
1.5580 USDT |
1.3410 USDT |
| 2021-02-14 |
1.5550 USDT |
70,175.5706 ALGO |
1.6611 USDT |
1.4018 USDT |
1.7500 USDT |
1.4638 USDT |
| 2021-02-13 |
1.6154 USDT |
151,936.3639 ALGO |
1.7350 USDT |
1.3580 USDT |
1.7999 USDT |
1.6963 USDT |
| 2021-02-12 |
1.6084 USDT |
254,987.2357 ALGO |
1.2346 USDT |
1.1803 USDT |
1.8900 USDT |
1.7215 USDT |
| 2021-02-11 |
1.2030 USDT |
133,924.0967 ALGO |
1.0422 USDT |
1.0422 USDT |
1.3000 USDT |
1.2472 USDT |
| 2021-02-10 |
1.0051 USDT |
84,295.1771 ALGO |
1.0388 USDT |
0.9174 USDT |
1.0566 USDT |
1.0277 USDT |
| 2021-02-09 |
1.0157 USDT |
67,089.1531 ALGO |
1.0170 USDT |
0.9650 USDT |
1.0900 USDT |
1.0388 USDT |
| 2021-02-08 |
0.9684 USDT |
77,113.9690 ALGO |
0.8526 USDT |
0.8416 USDT |
1.3800 USDT |
1.0100 USDT |
| 2021-02-07 |
0.8193 USDT |
88,636.7460 ALGO |
0.8159 USDT |
0.7720 USDT |
0.8724 USDT |
0.8469 USDT |
| 2021-02-06 |
0.7894 USDT |
92,649.1149 ALGO |
0.8336 USDT |
0.7418 USDT |
0.8615 USDT |
0.7962 USDT |
| 2021-02-05 |
0.7955 USDT |
88,369.2248 ALGO |
0.7049 USDT |
0.7039 USDT |
0.8900 USDT |
0.8203 USDT |
| 2021-02-04 |
0.7192 USDT |
68,299.3641 ALGO |
0.7537 USDT |
0.6510 USDT |
0.7567 USDT |
0.7112 USDT |
| 2021-02-03 |
0.7106 USDT |
57,855.7598 ALGO |
0.6498 USDT |
0.6498 USDT |
0.7500 USDT |
0.7442 USDT |
| 2021-02-02 |
0.6491 USDT |
49,888.3440 ALGO |
0.6374 USDT |
0.6273 USDT |
0.7090 USDT |
0.6605 USDT |
| 2021-02-01 |
0.6377 USDT |
25,192.9877 ALGO |
0.6371 USDT |
0.6200 USDT |
0.6600 USDT |
0.6560 USDT |
| 2021-01-31 |
0.6617 USDT |
122,668.4065 ALGO |
0.6715 USDT |
0.6241 USDT |
0.7380 USDT |
0.6531 USDT |
| 2021-01-30 |
0.6522 USDT |
134,597.5063 ALGO |
0.6646 USDT |
0.6000 USDT |
0.7000 USDT |
0.6534 USDT |
| 2021-01-29 |
0.5914 USDT |
83,716.9834 ALGO |
0.5577 USDT |
0.5529 USDT |
0.6771 USDT |
0.6409 USDT |
| 2021-01-28 |
0.5558 USDT |
26,144.8834 ALGO |
0.5340 USDT |
0.5200 USDT |
0.5752 USDT |
0.5580 USDT |
| 2021-01-27 |
0.5498 USDT |
68,784.5272 ALGO |
0.5991 USDT |
0.5250 USDT |
0.5991 USDT |
0.5399 USDT |
| 2021-01-26 |
0.5691 USDT |
67,235.5151 ALGO |
0.5534 USDT |
0.5374 USDT |
0.6380 USDT |
0.6041 USDT |
| 2021-01-25 |
0.6017 USDT |
40,929.3201 ALGO |
0.5670 USDT |
0.5534 USDT |
0.6306 USDT |
0.5638 USDT |
| 2021-01-24 |
0.5714 USDT |
23,893.4115 ALGO |
0.5613 USDT |
0.5510 USDT |
0.5814 USDT |
0.5630 USDT |
| 2021-01-23 |
0.5464 USDT |
37,293.4904 ALGO |
0.5105 USDT |
0.5052 USDT |
0.5703 USDT |
0.5593 USDT |
| 2021-01-22 |
0.4930 USDT |
44,866.5749 ALGO |
0.4570 USDT |
0.4290 USDT |
0.5364 USDT |
0.5086 USDT |
| 2021-01-21 |
0.4884 USDT |
79,457.3109 ALGO |
0.5363 USDT |
0.4526 USDT |
0.5363 USDT |
0.4690 USDT |
| 2021-01-20 |
0.5150 USDT |
42,708.5675 ALGO |
0.5218 USDT |
0.4867 USDT |
0.5453 USDT |
0.5453 USDT |
| 2021-01-19 |
0.5433 USDT |
36,645.6135 ALGO |
0.5619 USDT |
0.5162 USDT |
0.5707 USDT |
0.5376 USDT |
| 2021-01-18 |
0.5692 USDT |
62,640.7843 ALGO |
0.5900 USDT |
0.5438 USDT |
0.6250 USDT |
0.5693 USDT |
| 2021-01-17 |
0.5311 USDT |
82,936.3366 ALGO |
0.5174 USDT |
0.4630 USDT |
0.5885 USDT |
0.5885 USDT |
| 2021-01-16 |
0.5175 USDT |
117,295.6267 ALGO |
0.4894 USDT |
0.4888 USDT |
0.5578 USDT |
0.5210 USDT |
| 2021-01-15 |
0.4636 USDT |
97,733.0701 ALGO |
0.4542 USDT |
0.4276 USDT |
0.4964 USDT |
0.4871 USDT |