Identifier on Bittrex: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.3028 USDT |
13,355.3940 ALGO |
0.3200 USDT |
0.2838 USDT |
0.3200 USDT |
0.2838 USDT |
| 2020-10-05 |
0.3117 USDT |
3,999.1143 ALGO |
0.3223 USDT |
0.3108 USDT |
0.3223 USDT |
0.3178 USDT |
| 2020-10-04 |
0.3108 USDT |
19,680.6845 ALGO |
0.3128 USDT |
0.3086 USDT |
0.3168 USDT |
0.3103 USDT |
| 2020-10-03 |
0.3214 USDT |
8,255.2041 ALGO |
0.3155 USDT |
0.3129 USDT |
0.3260 USDT |
0.3129 USDT |
| 2020-10-02 |
0.3147 USDT |
30,093.8871 ALGO |
0.3315 USDT |
0.2940 USDT |
0.3315 USDT |
0.3103 USDT |
| 2020-10-01 |
0.3572 USDT |
16,188.9739 ALGO |
0.3499 USDT |
0.3280 USDT |
0.3946 USDT |
0.3339 USDT |
| 2020-09-30 |
0.3343 USDT |
27,412.5073 ALGO |
0.3321 USDT |
0.3193 USDT |
0.3530 USDT |
0.3452 USDT |
| 2020-09-29 |
0.3360 USDT |
52,705.7375 ALGO |
0.3333 USDT |
0.3195 USDT |
0.3420 USDT |
0.3292 USDT |
| 2020-09-28 |
0.3395 USDT |
21,198.7516 ALGO |
0.3196 USDT |
0.3196 USDT |
0.3500 USDT |
0.3239 USDT |
| 2020-09-27 |
0.3172 USDT |
14,811.4871 ALGO |
0.3210 USDT |
0.3070 USDT |
0.3210 USDT |
0.3160 USDT |
| 2020-09-26 |
0.3280 USDT |
18,298.6865 ALGO |
0.3319 USDT |
0.3141 USDT |
0.3406 USDT |
0.3230 USDT |
| 2020-09-25 |
0.3033 USDT |
18,194.8029 ALGO |
0.2934 USDT |
0.2918 USDT |
0.3225 USDT |
0.3197 USDT |
| 2020-09-24 |
0.2779 USDT |
14,349.7447 ALGO |
0.2700 USDT |
0.2660 USDT |
0.2996 USDT |
0.2948 USDT |
| 2020-09-23 |
0.2901 USDT |
25,597.3694 ALGO |
0.3088 USDT |
0.2730 USDT |
0.3200 USDT |
0.2730 USDT |
| 2020-09-22 |
0.2929 USDT |
31,177.5556 ALGO |
0.2860 USDT |
0.2770 USDT |
0.3120 USDT |
0.3046 USDT |
| 2020-09-21 |
0.3023 USDT |
58,125.9178 ALGO |
0.3199 USDT |
0.2763 USDT |
0.3250 USDT |
0.2862 USDT |
| 2020-09-20 |
0.3284 USDT |
45,555.0948 ALGO |
0.3493 USDT |
0.3125 USDT |
0.3580 USDT |
0.3250 USDT |
| 2020-09-19 |
0.3380 USDT |
6,963.2412 ALGO |
0.3334 USDT |
0.3258 USDT |
0.3488 USDT |
0.3403 USDT |
| 2020-09-18 |
0.3505 USDT |
35,955.6202 ALGO |
0.3573 USDT |
0.3299 USDT |
0.3988 USDT |
0.3338 USDT |
| 2020-09-17 |
0.3572 USDT |
54,573.5546 ALGO |
0.3610 USDT |
0.3500 USDT |
0.3750 USDT |
0.3591 USDT |
| 2020-09-16 |
0.3519 USDT |
6,132.1296 ALGO |
0.3410 USDT |
0.3410 USDT |
0.3610 USDT |
0.3610 USDT |
| 2020-09-15 |
0.3597 USDT |
17,844.5560 ALGO |
0.3808 USDT |
0.3310 USDT |
0.3808 USDT |
0.3310 USDT |
| 2020-09-14 |
0.3807 USDT |
22,161.6282 ALGO |
0.3720 USDT |
0.3674 USDT |
0.3919 USDT |
0.3779 USDT |
| 2020-09-13 |
0.3887 USDT |
41,037.8056 ALGO |
0.4050 USDT |
0.3500 USDT |
0.4102 USDT |
0.3671 USDT |
| 2020-09-12 |
0.4061 USDT |
9,122.3933 ALGO |
0.4100 USDT |
0.3981 USDT |
0.4199 USDT |
0.4083 USDT |
| 2020-09-11 |
0.4031 USDT |
15,909.5862 ALGO |
0.3972 USDT |
0.3921 USDT |
0.4210 USDT |
0.4098 USDT |
| 2020-09-10 |
0.4335 USDT |
99,479.4458 ALGO |
0.4195 USDT |
0.3700 USDT |
0.6100 USDT |
0.4146 USDT |
| 2020-09-09 |
0.4042 USDT |
47,501.8505 ALGO |
0.3432 USDT |
0.3390 USDT |
0.4290 USDT |
0.4094 USDT |
| 2020-09-08 |
0.3492 USDT |
27,187.1536 ALGO |
0.3713 USDT |
0.3381 USDT |
0.3794 USDT |
0.3525 USDT |
| 2020-09-07 |
0.3464 USDT |
46,176.8034 ALGO |
0.3792 USDT |
0.3216 USDT |
0.3879 USDT |
0.3700 USDT |
| 2020-09-06 |
0.3551 USDT |
60,549.6987 ALGO |
0.3422 USDT |
0.3208 USDT |
0.4220 USDT |
0.3754 USDT |
| 2020-09-05 |
0.3573 USDT |
56,803.2179 ALGO |
0.3800 USDT |
0.3134 USDT |
0.4007 USDT |
0.3309 USDT |
| 2020-09-04 |
0.3611 USDT |
86,854.9843 ALGO |
0.3431 USDT |
0.3333 USDT |
0.3863 USDT |
0.3741 USDT |
| 2020-09-03 |
0.3952 USDT |
112,057.6054 ALGO |
0.4702 USDT |
0.3340 USDT |
0.4703 USDT |
0.3540 USDT |
| 2020-09-02 |
0.4673 USDT |
42,787.2961 ALGO |
0.5160 USDT |
0.4227 USDT |
0.5210 USDT |
0.4640 USDT |
| 2020-09-01 |
0.5371 USDT |
26,910.1121 ALGO |
0.5009 USDT |
0.4990 USDT |
0.5689 USDT |
0.5253 USDT |
| 2020-08-31 |
0.5147 USDT |
5,795.8271 ALGO |
0.5293 USDT |
0.5050 USDT |
0.5293 USDT |
0.5050 USDT |
| 2020-08-30 |
0.5275 USDT |
7,396.6430 ALGO |
0.5371 USDT |
0.5110 USDT |
0.5477 USDT |
0.5110 USDT |
| 2020-08-29 |
0.5383 USDT |
11,519.9794 ALGO |
0.5280 USDT |
0.5250 USDT |
0.5566 USDT |
0.5371 USDT |
| 2020-08-28 |
0.5406 USDT |
22,555.9067 ALGO |
0.5194 USDT |
0.5140 USDT |
0.5618 USDT |
0.5354 USDT |
| 2020-08-27 |
0.5246 USDT |
20,193.7824 ALGO |
0.5410 USDT |
0.4928 USDT |
0.5797 USDT |
0.5174 USDT |
| 2020-08-26 |
0.5575 USDT |
37,017.2970 ALGO |
0.5683 USDT |
0.5313 USDT |
0.5856 USDT |
0.5449 USDT |
| 2020-08-25 |
0.5809 USDT |
31,857.7890 ALGO |
0.6301 USDT |
0.5358 USDT |
0.6700 USDT |
0.5776 USDT |
| 2020-08-24 |
0.6226 USDT |
69,671.5546 ALGO |
0.6158 USDT |
0.5960 USDT |
0.6718 USDT |
0.6339 USDT |
| 2020-08-23 |
0.5848 USDT |
32,670.7318 ALGO |
0.5708 USDT |
0.5214 USDT |
0.6300 USDT |
0.6158 USDT |
| 2020-08-22 |
0.5451 USDT |
7,260.2920 ALGO |
0.5125 USDT |
0.5125 USDT |
0.5827 USDT |
0.5364 USDT |
| 2020-08-21 |
0.5779 USDT |
29,312.6900 ALGO |
0.6253 USDT |
0.5125 USDT |
0.6704 USDT |
0.5838 USDT |
| 2020-08-20 |
0.6377 USDT |
45,522.2031 ALGO |
0.6550 USDT |
0.5645 USDT |
0.7100 USDT |
0.6179 USDT |
| 2020-08-19 |
0.5994 USDT |
21,554.0279 ALGO |
0.5677 USDT |
0.5100 USDT |
0.6615 USDT |
0.6600 USDT |
| 2020-08-18 |
0.5560 USDT |
46,935.8041 ALGO |
0.5960 USDT |
0.5373 USDT |
0.6199 USDT |
0.5550 USDT |