Identifier on Bittrex: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1.1420 USDT |
240,782.2546 ALGO |
1.3500 USDT |
1.0569 USDT |
1.4000 USDT |
1.1217 USDT |
| 2021-04-23 |
1.3284 USDT |
51,632.4005 ALGO |
1.5079 USDT |
1.2408 USDT |
1.5189 USDT |
1.3613 USDT |
| 2021-04-22 |
1.4778 USDT |
69,456.7835 ALGO |
1.4420 USDT |
1.3420 USDT |
1.5968 USDT |
1.5500 USDT |
| 2021-04-21 |
1.5010 USDT |
44,791.2309 ALGO |
1.4765 USDT |
1.4205 USDT |
1.5800 USDT |
1.5767 USDT |
| 2021-04-20 |
1.3940 USDT |
65,517.2060 ALGO |
1.5253 USDT |
1.2690 USDT |
1.5468 USDT |
1.4722 USDT |
| 2021-04-19 |
1.5385 USDT |
43,673.0020 ALGO |
1.5690 USDT |
1.4370 USDT |
1.6272 USDT |
1.4800 USDT |
| 2021-04-18 |
1.5464 USDT |
135,790.0891 ALGO |
1.7557 USDT |
1.4155 USDT |
1.7557 USDT |
1.5500 USDT |
| 2021-04-17 |
1.6973 USDT |
133,620.1648 ALGO |
1.6355 USDT |
1.6139 USDT |
1.7974 USDT |
1.7660 USDT |
| 2021-04-16 |
1.5809 USDT |
51,050.9466 ALGO |
1.6421 USDT |
1.5200 USDT |
1.6500 USDT |
1.5946 USDT |
| 2021-04-15 |
1.5875 USDT |
42,108.1364 ALGO |
1.4967 USDT |
1.4880 USDT |
1.6600 USDT |
1.6377 USDT |
| 2021-04-14 |
1.5045 USDT |
30,825.3215 ALGO |
1.5560 USDT |
1.4388 USDT |
1.5681 USDT |
1.4389 USDT |
| 2021-04-13 |
1.5164 USDT |
27,872.3125 ALGO |
1.4885 USDT |
1.4570 USDT |
1.5812 USDT |
1.5200 USDT |
| 2021-04-12 |
1.5113 USDT |
41,685.0213 ALGO |
1.5369 USDT |
1.4368 USDT |
1.5914 USDT |
1.4582 USDT |
| 2021-04-11 |
1.4632 USDT |
41,888.1281 ALGO |
1.4063 USDT |
1.3802 USDT |
1.5411 USDT |
1.5351 USDT |
| 2021-04-10 |
1.4216 USDT |
42,092.7927 ALGO |
1.4597 USDT |
1.3687 USDT |
1.4862 USDT |
1.3890 USDT |
| 2021-04-09 |
1.4293 USDT |
17,214.9435 ALGO |
1.4109 USDT |
1.3802 USDT |
1.4517 USDT |
1.4260 USDT |
| 2021-04-08 |
1.4096 USDT |
41,443.2518 ALGO |
1.4103 USDT |
1.3600 USDT |
1.4823 USDT |
1.3696 USDT |
| 2021-04-07 |
1.4475 USDT |
25,689.3460 ALGO |
1.4949 USDT |
1.3850 USDT |
1.5312 USDT |
1.3850 USDT |
| 2021-04-06 |
1.4767 USDT |
54,403.0649 ALGO |
1.4780 USDT |
1.4000 USDT |
1.5235 USDT |
1.5136 USDT |
| 2021-04-05 |
1.4023 USDT |
24,369.9747 ALGO |
1.3889 USDT |
1.3600 USDT |
1.4778 USDT |
1.4379 USDT |
| 2021-04-04 |
1.4283 USDT |
21,332.1652 ALGO |
1.4093 USDT |
1.3800 USDT |
1.5000 USDT |
1.4657 USDT |
| 2021-04-03 |
1.4152 USDT |
72,321.1075 ALGO |
1.3650 USDT |
1.3259 USDT |
1.4932 USDT |
1.4500 USDT |
| 2021-04-02 |
1.3728 USDT |
36,296.9266 ALGO |
1.3788 USDT |
1.3400 USDT |
1.4133 USDT |
1.3400 USDT |
| 2021-04-01 |
1.3702 USDT |
33,100.3456 ALGO |
1.3895 USDT |
1.3280 USDT |
1.4039 USDT |
1.3560 USDT |
| 2021-03-31 |
1.3407 USDT |
23,339.1659 ALGO |
1.3262 USDT |
1.3005 USDT |
1.3990 USDT |
1.3700 USDT |
| 2021-03-30 |
1.3745 USDT |
92,593.1908 ALGO |
1.4050 USDT |
1.3072 USDT |
1.4359 USDT |
1.3090 USDT |
| 2021-03-29 |
1.2750 USDT |
41,351.1975 ALGO |
1.2426 USDT |
1.2380 USDT |
1.3700 USDT |
1.3116 USDT |
| 2021-03-28 |
1.2200 USDT |
52,573.1429 ALGO |
1.1793 USDT |
1.1793 USDT |
1.2680 USDT |
1.2379 USDT |
| 2021-03-27 |
1.1890 USDT |
40,626.0107 ALGO |
1.2009 USDT |
1.1488 USDT |
1.2400 USDT |
1.1712 USDT |
| 2021-03-26 |
1.1243 USDT |
49,680.3073 ALGO |
1.0684 USDT |
1.0544 USDT |
1.2009 USDT |
1.1651 USDT |
| 2021-03-25 |
1.0551 USDT |
82,987.4824 ALGO |
1.0981 USDT |
1.0200 USDT |
1.1168 USDT |
1.0620 USDT |
| 2021-03-24 |
1.1788 USDT |
35,973.8883 ALGO |
1.1471 USDT |
1.1222 USDT |
1.2009 USDT |
1.1222 USDT |
| 2021-03-23 |
1.1255 USDT |
46,200.2214 ALGO |
1.1070 USDT |
1.0646 USDT |
1.1900 USDT |
1.1122 USDT |
| 2021-03-22 |
1.1737 USDT |
82,301.5117 ALGO |
1.1786 USDT |
1.1000 USDT |
1.3023 USDT |
1.1020 USDT |
| 2021-03-21 |
1.1960 USDT |
49,294.8319 ALGO |
1.2030 USDT |
1.1535 USDT |
1.2485 USDT |
1.2040 USDT |
| 2021-03-20 |
1.2838 USDT |
42,216.0752 ALGO |
1.2608 USDT |
1.2470 USDT |
1.3138 USDT |
1.2572 USDT |
| 2021-03-19 |
1.2743 USDT |
103,640.2201 ALGO |
1.2603 USDT |
1.2120 USDT |
1.3099 USDT |
1.2721 USDT |
| 2021-03-18 |
1.3155 USDT |
138,090.5283 ALGO |
1.2917 USDT |
1.2701 USDT |
1.3823 USDT |
1.2869 USDT |
| 2021-03-17 |
1.1984 USDT |
73,484.9006 ALGO |
1.2060 USDT |
1.1558 USDT |
1.2612 USDT |
1.2307 USDT |
| 2021-03-16 |
1.1935 USDT |
274,958.2670 ALGO |
1.1961 USDT |
1.0900 USDT |
1.2490 USDT |
1.1989 USDT |
| 2021-03-15 |
1.2360 USDT |
355,551.5341 ALGO |
1.1150 USDT |
1.1130 USDT |
1.3452 USDT |
1.2206 USDT |
| 2021-03-14 |
1.1422 USDT |
73,047.0805 ALGO |
1.1484 USDT |
1.0879 USDT |
1.1706 USDT |
1.1654 USDT |
| 2021-03-13 |
1.1063 USDT |
105,494.3136 ALGO |
1.0420 USDT |
1.0147 USDT |
1.1777 USDT |
1.1483 USDT |
| 2021-03-12 |
1.0843 USDT |
228,964.2252 ALGO |
1.1022 USDT |
1.0329 USDT |
1.1525 USDT |
1.0515 USDT |
| 2021-03-11 |
1.0936 USDT |
51,306.6558 ALGO |
1.1146 USDT |
1.0528 USDT |
1.1167 USDT |
1.1022 USDT |
| 2021-03-10 |
1.1689 USDT |
125,992.5000 ALGO |
1.1816 USDT |
1.1173 USDT |
1.2258 USDT |
1.1448 USDT |
| 2021-03-09 |
1.1562 USDT |
113,116.0284 ALGO |
1.1605 USDT |
1.0900 USDT |
1.1940 USDT |
1.1670 USDT |
| 2021-03-08 |
1.1168 USDT |
95,717.3189 ALGO |
1.1117 USDT |
1.0650 USDT |
1.1651 USDT |
1.1462 USDT |
| 2021-03-07 |
1.0922 USDT |
41,960.9031 ALGO |
1.0528 USDT |
1.0528 USDT |
1.1381 USDT |
1.0630 USDT |
| 2021-03-06 |
1.0426 USDT |
42,636.8519 ALGO |
1.0671 USDT |
1.0074 USDT |
1.1000 USDT |
1.0454 USDT |