Identifier on Bittrex: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.6244 USDT |
18,329.4380 ALGO |
0.6349 USDT |
0.5900 USDT |
0.6900 USDT |
0.5900 USDT |
| 2020-08-16 |
0.6497 USDT |
25,875.2027 ALGO |
0.6341 USDT |
0.6060 USDT |
0.7980 USDT |
0.6349 USDT |
| 2020-08-15 |
0.6475 USDT |
24,890.7911 ALGO |
0.6274 USDT |
0.5960 USDT |
0.7490 USDT |
0.6285 USDT |
| 2020-08-14 |
0.6977 USDT |
56,281.7567 ALGO |
0.6905 USDT |
0.5656 USDT |
0.7599 USDT |
0.6400 USDT |
| 2020-08-13 |
0.5780 USDT |
90,490.1660 ALGO |
0.5304 USDT |
0.4379 USDT |
0.7200 USDT |
0.6963 USDT |
| 2020-08-12 |
0.4569 USDT |
70,125.9380 ALGO |
0.4230 USDT |
0.3900 USDT |
0.5306 USDT |
0.5304 USDT |
| 2020-08-11 |
0.4415 USDT |
25,256.6611 ALGO |
0.4794 USDT |
0.4000 USDT |
0.4855 USDT |
0.4446 USDT |
| 2020-08-10 |
0.4430 USDT |
50,997.5310 ALGO |
0.4400 USDT |
0.4150 USDT |
0.4899 USDT |
0.4546 USDT |
| 2020-08-09 |
0.4318 USDT |
95,437.3324 ALGO |
0.4239 USDT |
0.4194 USDT |
0.4807 USDT |
0.4350 USDT |
| 2020-08-08 |
0.4175 USDT |
156,226.6111 ALGO |
0.3758 USDT |
0.3628 USDT |
0.4700 USDT |
0.4440 USDT |
| 2020-08-07 |
0.3669 USDT |
184,435.7179 ALGO |
0.3714 USDT |
0.3204 USDT |
0.3798 USDT |
0.3647 USDT |
| 2020-08-06 |
0.3584 USDT |
42,564.0098 ALGO |
0.3423 USDT |
0.3419 USDT |
0.3780 USDT |
0.3626 USDT |
| 2020-08-05 |
0.3330 USDT |
18,409.4705 ALGO |
0.3234 USDT |
0.3199 USDT |
0.3481 USDT |
0.3310 USDT |
| 2020-08-04 |
0.3194 USDT |
11,876.2905 ALGO |
0.3115 USDT |
0.3102 USDT |
0.3343 USDT |
0.3190 USDT |
| 2020-08-03 |
0.3063 USDT |
27,128.3362 ALGO |
0.2992 USDT |
0.2990 USDT |
0.3213 USDT |
0.3111 USDT |
| 2020-08-02 |
0.3063 USDT |
11,290.8814 ALGO |
0.3326 USDT |
0.2690 USDT |
0.3361 USDT |
0.3043 USDT |
| 2020-08-01 |
0.3319 USDT |
5,283.7997 ALGO |
0.3294 USDT |
0.3287 USDT |
0.3334 USDT |
0.3334 USDT |
| 2020-07-31 |
0.3399 USDT |
11,302.1078 ALGO |
0.3373 USDT |
0.3029 USDT |
0.3481 USDT |
0.3238 USDT |
| 2020-07-30 |
0.3327 USDT |
33,192.9353 ALGO |
0.3250 USDT |
0.3250 USDT |
0.3443 USDT |
0.3283 USDT |
| 2020-07-29 |
0.3161 USDT |
7,282.7145 ALGO |
0.3139 USDT |
0.2929 USDT |
0.3250 USDT |
0.3240 USDT |
| 2020-07-28 |
0.2971 USDT |
3,716.9533 ALGO |
0.2914 USDT |
0.2837 USDT |
0.3234 USDT |
0.3082 USDT |
| 2020-07-27 |
0.2946 USDT |
38,936.0412 ALGO |
0.3223 USDT |
0.2693 USDT |
0.3223 USDT |
0.2846 USDT |
| 2020-07-26 |
0.3109 USDT |
25,186.0922 ALGO |
0.3233 USDT |
0.3080 USDT |
0.3370 USDT |
0.3100 USDT |
| 2020-07-25 |
0.3243 USDT |
13,173.4056 ALGO |
0.3119 USDT |
0.3119 USDT |
0.3346 USDT |
0.3183 USDT |
| 2020-07-24 |
0.3160 USDT |
9,427.3861 ALGO |
0.3230 USDT |
0.3106 USDT |
0.3249 USDT |
0.3140 USDT |
| 2020-07-23 |
0.3434 USDT |
10,378.5851 ALGO |
0.3380 USDT |
0.3253 USDT |
0.3529 USDT |
0.3253 USDT |
| 2020-07-22 |
0.3471 USDT |
6,289.3921 ALGO |
0.3476 USDT |
0.3434 USDT |
0.3573 USDT |
0.3514 USDT |
| 2020-07-21 |
0.3469 USDT |
53,940.6063 ALGO |
0.3626 USDT |
0.3364 USDT |
0.3789 USDT |
0.3450 USDT |
| 2020-07-20 |
0.3741 USDT |
22,793.8949 ALGO |
0.3958 USDT |
0.3470 USDT |
0.4760 USDT |
0.3483 USDT |
| 2020-07-19 |
0.3781 USDT |
50,648.7376 ALGO |
0.3583 USDT |
0.3418 USDT |
0.3993 USDT |
0.3900 USDT |
| 2020-07-18 |
0.3449 USDT |
18,701.8351 ALGO |
0.3431 USDT |
0.3330 USDT |
0.3638 USDT |
0.3503 USDT |
| 2020-07-17 |
0.3516 USDT |
29,611.9951 ALGO |
0.3468 USDT |
0.2956 USDT |
0.3896 USDT |
0.3481 USDT |
| 2020-07-16 |
0.3095 USDT |
64,704.3397 ALGO |
0.2909 USDT |
0.2630 USDT |
0.3700 USDT |
0.3608 USDT |
| 2020-07-15 |
0.2792 USDT |
22,146.2609 ALGO |
0.2728 USDT |
0.2506 USDT |
0.2938 USDT |
0.2778 USDT |
| 2020-07-14 |
0.2628 USDT |
10,328.0010 ALGO |
0.2728 USDT |
0.2528 USDT |
0.2757 USDT |
0.2757 USDT |
| 2020-07-13 |
0.2726 USDT |
13,019.5984 ALGO |
0.2782 USDT |
0.2605 USDT |
0.2869 USDT |
0.2666 USDT |
| 2020-07-12 |
0.2748 USDT |
36,614.7118 ALGO |
0.2808 USDT |
0.2648 USDT |
0.2855 USDT |
0.2766 USDT |
| 2020-07-11 |
0.2755 USDT |
20,426.0871 ALGO |
0.2528 USDT |
0.2528 USDT |
0.2921 USDT |
0.2798 USDT |
| 2020-07-10 |
0.2409 USDT |
5,600.1588 ALGO |
0.2397 USDT |
0.2294 USDT |
0.2500 USDT |
0.2500 USDT |
| 2020-07-09 |
0.2473 USDT |
7,672.4019 ALGO |
0.2439 USDT |
0.2363 USDT |
0.2540 USDT |
0.2395 USDT |
| 2020-07-08 |
0.2452 USDT |
8,760.7721 ALGO |
0.2327 USDT |
0.2304 USDT |
0.2515 USDT |
0.2472 USDT |
| 2020-07-07 |
0.2237 USDT |
13,937.0122 ALGO |
0.2297 USDT |
0.2150 USDT |
0.2347 USDT |
0.2312 USDT |
| 2020-07-06 |
0.2273 USDT |
8,686.1956 ALGO |
0.2163 USDT |
0.2163 USDT |
0.2307 USDT |
0.2307 USDT |
| 2020-07-05 |
0.2134 USDT |
3,063.3953 ALGO |
0.2177 USDT |
0.2123 USDT |
0.2177 USDT |
0.2123 USDT |
| 2020-07-04 |
0.2054 USDT |
3,643.7762 ALGO |
0.2045 USDT |
0.2016 USDT |
0.2159 USDT |
0.2147 USDT |
| 2020-07-03 |
0.2061 USDT |
163.2257 ALGO |
0.2061 USDT |
0.2061 USDT |
0.2061 USDT |
0.2061 USDT |
| 2020-07-02 |
0.2077 USDT |
1,074.3332 ALGO |
0.2378 USDT |
0.2037 USDT |
0.2378 USDT |
0.2049 USDT |
| 2020-07-01 |
0.2114 USDT |
247.3560 ALGO |
0.2101 USDT |
0.2101 USDT |
0.2141 USDT |
0.2141 USDT |
| 2020-06-30 |
0.2094 USDT |
463.2019 ALGO |
0.2047 USDT |
0.2047 USDT |
0.2454 USDT |
0.2100 USDT |
| 2020-06-29 |
0.2162 USDT |
1,956.2953 ALGO |
0.2468 USDT |
0.2040 USDT |
0.2468 USDT |
0.2130 USDT |