Identifier on Bittrex: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1.0114 USDT |
86,495.5661 ALGO |
0.9861 USDT |
0.9666 USDT |
1.0667 USDT |
1.0410 USDT |
| 2021-06-12 |
0.9520 USDT |
113,902.8485 ALGO |
0.9598 USDT |
0.9120 USDT |
1.0120 USDT |
0.9821 USDT |
| 2021-06-11 |
1.0334 USDT |
65,363.3668 ALGO |
1.0509 USDT |
0.9969 USDT |
1.0804 USDT |
1.0053 USDT |
| 2021-06-10 |
1.0070 USDT |
319,784.6661 ALGO |
1.0400 USDT |
0.9767 USDT |
1.0450 USDT |
1.0421 USDT |
| 2021-06-09 |
1.0882 USDT |
476,667.9518 ALGO |
0.9445 USDT |
0.9091 USDT |
1.1409 USDT |
1.0343 USDT |
| 2021-06-08 |
0.9075 USDT |
410,127.7361 ALGO |
0.9578 USDT |
0.8570 USDT |
0.9750 USDT |
0.9399 USDT |
| 2021-06-07 |
1.0472 USDT |
296,814.8899 ALGO |
1.0258 USDT |
0.9843 USDT |
1.0882 USDT |
0.9906 USDT |
| 2021-06-06 |
0.9969 USDT |
135,555.6206 ALGO |
0.9794 USDT |
0.9764 USDT |
1.0208 USDT |
1.0134 USDT |
| 2021-06-05 |
1.0440 USDT |
290,204.2991 ALGO |
1.0360 USDT |
0.9733 USDT |
1.0917 USDT |
0.9733 USDT |
| 2021-06-04 |
1.0287 USDT |
132,494.8166 ALGO |
1.1042 USDT |
0.9740 USDT |
1.1301 USDT |
1.0391 USDT |
| 2021-06-03 |
1.0910 USDT |
65,490.3968 ALGO |
1.0296 USDT |
1.0065 USDT |
1.1519 USDT |
1.1185 USDT |
| 2021-06-02 |
0.9757 USDT |
260,583.1534 ALGO |
0.8933 USDT |
0.8737 USDT |
1.0660 USDT |
1.0349 USDT |
| 2021-06-01 |
0.9057 USDT |
112,770.5619 ALGO |
0.9383 USDT |
0.8769 USDT |
0.9509 USDT |
0.9031 USDT |
| 2021-05-31 |
0.8840 USDT |
127,462.7632 ALGO |
0.8411 USDT |
0.8144 USDT |
0.9221 USDT |
0.9213 USDT |
| 2021-05-30 |
0.8522 USDT |
74,562.7151 ALGO |
0.8231 USDT |
0.7792 USDT |
0.8934 USDT |
0.8549 USDT |
| 2021-05-29 |
0.8565 USDT |
184,696.3169 ALGO |
0.9057 USDT |
0.7909 USDT |
0.9284 USDT |
0.8159 USDT |
| 2021-05-28 |
0.9119 USDT |
214,727.9869 ALGO |
0.9637 USDT |
0.8482 USDT |
0.9847 USDT |
0.8759 USDT |
| 2021-05-27 |
0.9902 USDT |
160,302.3676 ALGO |
1.0217 USDT |
0.9370 USDT |
1.0327 USDT |
0.9831 USDT |
| 2021-05-26 |
1.0174 USDT |
279,465.7778 ALGO |
0.9828 USDT |
0.9657 USDT |
1.2789 USDT |
1.0224 USDT |
| 2021-05-25 |
0.9496 USDT |
149,469.3475 ALGO |
0.9775 USDT |
0.8672 USDT |
1.0156 USDT |
0.9726 USDT |
| 2021-05-24 |
0.9183 USDT |
240,446.0820 ALGO |
0.8278 USDT |
0.8000 USDT |
1.0019 USDT |
0.9527 USDT |
| 2021-05-23 |
0.8146 USDT |
433,326.7686 ALGO |
0.9695 USDT |
0.6800 USDT |
1.0382 USDT |
0.8261 USDT |
| 2021-05-22 |
0.9506 USDT |
124,240.7263 ALGO |
0.9629 USDT |
0.8570 USDT |
1.0121 USDT |
0.9992 USDT |
| 2021-05-21 |
1.0221 USDT |
519,569.6437 ALGO |
1.1127 USDT |
0.8473 USDT |
1.1455 USDT |
0.9486 USDT |
| 2021-05-20 |
0.9954 USDT |
844,866.9776 ALGO |
0.9574 USDT |
0.8432 USDT |
1.1500 USDT |
1.1110 USDT |
| 2021-05-19 |
1.0279 USDT |
1,029,385.8000 ALGO |
1.3560 USDT |
0.7620 USDT |
1.4000 USDT |
0.9729 USDT |
| 2021-05-18 |
1.3446 USDT |
102,698.2749 ALGO |
1.2671 USDT |
1.2623 USDT |
1.3909 USDT |
1.3465 USDT |
| 2021-05-17 |
1.3086 USDT |
173,751.7251 ALGO |
1.3950 USDT |
1.2500 USDT |
1.4105 USDT |
1.3260 USDT |
| 2021-05-16 |
1.4499 USDT |
304,852.3384 ALGO |
1.3805 USDT |
1.3350 USDT |
1.5398 USDT |
1.3923 USDT |
| 2021-05-15 |
1.4455 USDT |
355,417.5964 ALGO |
1.4793 USDT |
1.3755 USDT |
1.5305 USDT |
1.4540 USDT |
| 2021-05-14 |
1.4012 USDT |
210,873.6178 ALGO |
1.3480 USDT |
1.3260 USDT |
1.4801 USDT |
1.4492 USDT |
| 2021-05-13 |
1.3194 USDT |
272,509.1714 ALGO |
1.2701 USDT |
1.2130 USDT |
1.4500 USDT |
1.3286 USDT |
| 2021-05-12 |
1.4357 USDT |
178,231.3452 ALGO |
1.4749 USDT |
1.3474 USDT |
1.5004 USDT |
1.3729 USDT |
| 2021-05-11 |
1.4078 USDT |
101,510.8136 ALGO |
1.3599 USDT |
1.3280 USDT |
1.4688 USDT |
1.4561 USDT |
| 2021-05-10 |
1.4868 USDT |
116,175.7790 ALGO |
1.5023 USDT |
1.4209 USDT |
1.5526 USDT |
1.4386 USDT |
| 2021-05-09 |
1.4867 USDT |
123,588.3810 ALGO |
1.5133 USDT |
1.4334 USDT |
1.5281 USDT |
1.4883 USDT |
| 2021-05-08 |
1.5484 USDT |
211,072.3855 ALGO |
1.5729 USDT |
1.4964 USDT |
1.6233 USDT |
1.5510 USDT |
| 2021-05-07 |
1.5854 USDT |
370,088.9747 ALGO |
1.5470 USDT |
1.4721 USDT |
1.6915 USDT |
1.5705 USDT |
| 2021-05-06 |
1.5050 USDT |
266,766.6521 ALGO |
1.4501 USDT |
1.4160 USDT |
1.5772 USDT |
1.5299 USDT |
| 2021-05-05 |
1.3817 USDT |
230,094.9116 ALGO |
1.2710 USDT |
1.2570 USDT |
1.4520 USDT |
1.4283 USDT |
| 2021-05-04 |
1.3835 USDT |
121,154.3637 ALGO |
1.4360 USDT |
1.3186 USDT |
1.4417 USDT |
1.3363 USDT |
| 2021-05-03 |
1.4409 USDT |
194,416.2537 ALGO |
1.3883 USDT |
1.3820 USDT |
1.4727 USDT |
1.4727 USDT |
| 2021-05-02 |
1.3584 USDT |
73,746.0921 ALGO |
1.3967 USDT |
1.3250 USDT |
1.4016 USDT |
1.3969 USDT |
| 2021-05-01 |
1.3905 USDT |
156,335.6963 ALGO |
1.4014 USDT |
1.3488 USDT |
1.4182 USDT |
1.3808 USDT |
| 2021-04-30 |
1.3833 USDT |
200,660.8893 ALGO |
1.3251 USDT |
1.2600 USDT |
1.4451 USDT |
1.4068 USDT |
| 2021-04-29 |
1.3173 USDT |
238,629.3943 ALGO |
1.2823 USDT |
1.2450 USDT |
1.3860 USDT |
1.2791 USDT |
| 2021-04-28 |
1.2679 USDT |
108,294.7383 ALGO |
1.3088 USDT |
1.2117 USDT |
1.3363 USDT |
1.2906 USDT |
| 2021-04-27 |
1.2621 USDT |
103,969.5196 ALGO |
1.2455 USDT |
1.2256 USDT |
1.2905 USDT |
1.2833 USDT |
| 2021-04-26 |
1.1938 USDT |
151,591.0572 ALGO |
1.1052 USDT |
1.1052 USDT |
1.2490 USDT |
1.2292 USDT |
| 2021-04-25 |
1.1368 USDT |
142,654.3932 ALGO |
1.0900 USDT |
1.0779 USDT |
1.1917 USDT |
1.1220 USDT |