Identifier on Bittrex: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.8244 USDT |
127,124.6445 ALGO |
0.8123 USDT |
0.8015 USDT |
0.8800 USDT |
0.8164 USDT |
| 2021-08-01 |
0.8540 USDT |
95,240.8403 ALGO |
0.8364 USDT |
0.8340 USDT |
0.8756 USDT |
0.8453 USDT |
| 2021-07-31 |
0.8456 USDT |
83,274.1359 ALGO |
0.8532 USDT |
0.8245 USDT |
0.8552 USDT |
0.8501 USDT |
| 2021-07-30 |
0.8403 USDT |
74,665.1177 ALGO |
0.8519 USDT |
0.8098 USDT |
0.8547 USDT |
0.8378 USDT |
| 2021-07-29 |
0.8364 USDT |
20,707.2163 ALGO |
0.8460 USDT |
0.8263 USDT |
0.8543 USDT |
0.8453 USDT |
| 2021-07-28 |
0.8531 USDT |
52,111.3815 ALGO |
0.8580 USDT |
0.8302 USDT |
0.8706 USDT |
0.8378 USDT |
| 2021-07-27 |
0.8409 USDT |
33,389.9553 ALGO |
0.8520 USDT |
0.8186 USDT |
0.8704 USDT |
0.8416 USDT |
| 2021-07-26 |
0.8950 USDT |
132,368.2993 ALGO |
0.9008 USDT |
0.8427 USDT |
0.9380 USDT |
0.8520 USDT |
| 2021-07-25 |
0.8413 USDT |
218,513.7925 ALGO |
0.8289 USDT |
0.7983 USDT |
0.9075 USDT |
0.8862 USDT |
| 2021-07-24 |
0.8262 USDT |
54,508.0882 ALGO |
0.8040 USDT |
0.8040 USDT |
0.8447 USDT |
0.8109 USDT |
| 2021-07-23 |
0.7932 USDT |
16,570.2049 ALGO |
0.8000 USDT |
0.7727 USDT |
0.8133 USDT |
0.7990 USDT |
| 2021-07-22 |
0.7738 USDT |
37,982.5281 ALGO |
0.7727 USDT |
0.7568 USDT |
0.7952 USDT |
0.7840 USDT |
| 2021-07-21 |
0.7475 USDT |
47,100.9095 ALGO |
0.7044 USDT |
0.6842 USDT |
0.7811 USDT |
0.7652 USDT |
| 2021-07-20 |
0.7040 USDT |
99,139.2631 ALGO |
0.7536 USDT |
0.6765 USDT |
0.7536 USDT |
0.6947 USDT |
| 2021-07-19 |
0.7838 USDT |
51,388.5948 ALGO |
0.7995 USDT |
0.7500 USDT |
0.8039 USDT |
0.7604 USDT |
| 2021-07-18 |
0.8020 USDT |
17,467.6472 ALGO |
0.7838 USDT |
0.7814 USDT |
0.8122 USDT |
0.7912 USDT |
| 2021-07-17 |
0.7827 USDT |
29,856.3741 ALGO |
0.7820 USDT |
0.7739 USDT |
0.8057 USDT |
0.7900 USDT |
| 2021-07-16 |
0.8015 USDT |
53,496.0424 ALGO |
0.8406 USDT |
0.7755 USDT |
0.8488 USDT |
0.7914 USDT |
| 2021-07-15 |
0.8464 USDT |
39,939.0260 ALGO |
0.8539 USDT |
0.8209 USDT |
0.8780 USDT |
0.8374 USDT |
| 2021-07-14 |
0.8377 USDT |
61,743.2905 ALGO |
0.8748 USDT |
0.8261 USDT |
0.8802 USDT |
0.8573 USDT |
| 2021-07-13 |
0.8750 USDT |
29,876.8096 ALGO |
0.8680 USDT |
0.8513 USDT |
0.8957 USDT |
0.8867 USDT |
| 2021-07-12 |
0.8678 USDT |
27,224.6962 ALGO |
0.8917 USDT |
0.8518 USDT |
0.9017 USDT |
0.8692 USDT |
| 2021-07-11 |
0.9046 USDT |
93,542.4676 ALGO |
0.8911 USDT |
0.8885 USDT |
0.9199 USDT |
0.8956 USDT |
| 2021-07-10 |
0.8953 USDT |
28,193.3104 ALGO |
0.9114 USDT |
0.8682 USDT |
0.9210 USDT |
0.8799 USDT |
| 2021-07-09 |
0.8861 USDT |
184,176.0205 ALGO |
0.8650 USDT |
0.8332 USDT |
0.9315 USDT |
0.9127 USDT |
| 2021-07-08 |
0.8794 USDT |
56,856.4044 ALGO |
0.9044 USDT |
0.8503 USDT |
0.9044 USDT |
0.8531 USDT |
| 2021-07-07 |
0.9195 USDT |
80,692.1081 ALGO |
0.9167 USDT |
0.9041 USDT |
0.9406 USDT |
0.9045 USDT |
| 2021-07-06 |
0.9133 USDT |
121,621.0764 ALGO |
0.8834 USDT |
0.8767 USDT |
0.9311 USDT |
0.9050 USDT |
| 2021-07-05 |
0.8676 USDT |
38,729.0939 ALGO |
0.8771 USDT |
0.8420 USDT |
0.8906 USDT |
0.8816 USDT |
| 2021-07-04 |
0.8930 USDT |
75,901.2521 ALGO |
0.8734 USDT |
0.8570 USDT |
0.9133 USDT |
0.8860 USDT |
| 2021-07-03 |
0.8626 USDT |
23,605.6557 ALGO |
0.8473 USDT |
0.8355 USDT |
0.8830 USDT |
0.8830 USDT |
| 2021-07-02 |
0.8137 USDT |
84,887.8595 ALGO |
0.8312 USDT |
0.8000 USDT |
0.8433 USDT |
0.8375 USDT |
| 2021-07-01 |
0.8267 USDT |
34,172.9995 ALGO |
0.8733 USDT |
0.8122 USDT |
0.8815 USDT |
0.8359 USDT |
| 2021-06-30 |
0.8613 USDT |
92,163.6457 ALGO |
0.8997 USDT |
0.8348 USDT |
0.9100 USDT |
0.8796 USDT |
| 2021-06-29 |
0.8991 USDT |
141,052.8192 ALGO |
0.8448 USDT |
0.8448 USDT |
0.9235 USDT |
0.8847 USDT |
| 2021-06-28 |
0.8396 USDT |
40,186.8497 ALGO |
0.8427 USDT |
0.8243 USDT |
0.8640 USDT |
0.8461 USDT |
| 2021-06-27 |
0.8050 USDT |
64,688.7934 ALGO |
0.8096 USDT |
0.7750 USDT |
0.8276 USDT |
0.8199 USDT |
| 2021-06-26 |
0.7906 USDT |
41,314.1642 ALGO |
0.7989 USDT |
0.7638 USDT |
0.8250 USDT |
0.7962 USDT |
| 2021-06-25 |
0.8364 USDT |
71,742.5123 ALGO |
0.8753 USDT |
0.7819 USDT |
0.8950 USDT |
0.8146 USDT |
| 2021-06-24 |
0.8571 USDT |
72,721.1626 ALGO |
0.8448 USDT |
0.7988 USDT |
0.8953 USDT |
0.8851 USDT |
| 2021-06-23 |
0.7980 USDT |
91,462.6494 ALGO |
0.7367 USDT |
0.7146 USDT |
0.8687 USDT |
0.8101 USDT |
| 2021-06-22 |
0.7664 USDT |
227,426.1048 ALGO |
0.7507 USDT |
0.6749 USDT |
0.8552 USDT |
0.7645 USDT |
| 2021-06-21 |
0.8460 USDT |
91,546.1806 ALGO |
0.9293 USDT |
0.8093 USDT |
0.9293 USDT |
0.8138 USDT |
| 2021-06-20 |
0.9080 USDT |
50,824.5627 ALGO |
0.9350 USDT |
0.8802 USDT |
0.9509 USDT |
0.9509 USDT |
| 2021-06-19 |
0.9655 USDT |
21,508.6276 ALGO |
0.9803 USDT |
0.9470 USDT |
0.9872 USDT |
0.9535 USDT |
| 2021-06-18 |
1.0176 USDT |
78,716.1765 ALGO |
1.0710 USDT |
0.9621 USDT |
1.0911 USDT |
0.9844 USDT |
| 2021-06-17 |
1.0675 USDT |
87,760.2973 ALGO |
1.0160 USDT |
1.0160 USDT |
1.0833 USDT |
1.0633 USDT |
| 2021-06-16 |
1.0175 USDT |
24,720.4746 ALGO |
1.0280 USDT |
1.0000 USDT |
1.0494 USDT |
1.0090 USDT |
| 2021-06-15 |
1.0517 USDT |
58,836.0357 ALGO |
1.0566 USDT |
1.0249 USDT |
1.0943 USDT |
1.0333 USDT |
| 2021-06-14 |
1.0560 USDT |
85,060.4655 ALGO |
1.0483 USDT |
1.0274 USDT |
1.0856 USDT |
1.0478 USDT |