Identifier on Bittrex: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
1.6566 USDT |
251,270.2453 ALGO |
1.6535 USDT |
1.5200 USDT |
1.8225 USDT |
1.5937 USDT |
| 2021-09-20 |
1.7553 USDT |
599,275.7791 ALGO |
1.9748 USDT |
1.5508 USDT |
1.9750 USDT |
1.7332 USDT |
| 2021-09-19 |
2.0710 USDT |
195,813.1292 ALGO |
2.0916 USDT |
1.9686 USDT |
2.1514 USDT |
1.9856 USDT |
| 2021-09-18 |
2.0384 USDT |
269,524.5256 ALGO |
1.9287 USDT |
1.8969 USDT |
2.1174 USDT |
2.0431 USDT |
| 2021-09-17 |
1.9958 USDT |
147,604.8782 ALGO |
2.0427 USDT |
1.8950 USDT |
2.1598 USDT |
1.9112 USDT |
| 2021-09-16 |
2.0940 USDT |
243,129.3045 ALGO |
2.0157 USDT |
1.8653 USDT |
2.2274 USDT |
2.0208 USDT |
| 2021-09-15 |
2.0378 USDT |
93,201.4367 ALGO |
2.0381 USDT |
2.0000 USDT |
2.0796 USDT |
2.0140 USDT |
| 2021-09-14 |
2.0929 USDT |
144,991.8446 ALGO |
2.1697 USDT |
1.9885 USDT |
2.2683 USDT |
2.0165 USDT |
| 2021-09-13 |
2.2031 USDT |
588,379.8722 ALGO |
2.3796 USDT |
1.9767 USDT |
2.5500 USDT |
2.1889 USDT |
| 2021-09-12 |
2.2333 USDT |
486,786.8135 ALGO |
1.9948 USDT |
1.9031 USDT |
2.4697 USDT |
2.2630 USDT |
| 2021-09-11 |
2.1116 USDT |
338,146.8265 ALGO |
2.0314 USDT |
1.9815 USDT |
2.2891 USDT |
2.0590 USDT |
| 2021-09-10 |
2.0599 USDT |
615,444.4473 ALGO |
2.3544 USDT |
1.8445 USDT |
2.4242 USDT |
1.8700 USDT |
| 2021-09-09 |
2.2386 USDT |
1,034,370.0568 ALGO |
1.9240 USDT |
1.9060 USDT |
2.4902 USDT |
2.3334 USDT |
| 2021-09-08 |
1.6172 USDT |
734,253.0003 ALGO |
1.2792 USDT |
1.2356 USDT |
1.8916 USDT |
1.7086 USDT |
| 2021-09-07 |
1.2645 USDT |
835,765.8338 ALGO |
1.4587 USDT |
1.0368 USDT |
1.5159 USDT |
1.2805 USDT |
| 2021-09-06 |
1.3810 USDT |
294,974.1893 ALGO |
1.3149 USDT |
1.2926 USDT |
1.4456 USDT |
1.4273 USDT |
| 2021-09-05 |
1.2844 USDT |
226,931.2848 ALGO |
1.2109 USDT |
1.1841 USDT |
1.3496 USDT |
1.3235 USDT |
| 2021-09-04 |
1.2164 USDT |
206,290.8002 ALGO |
1.2206 USDT |
1.1914 USDT |
1.2500 USDT |
1.2187 USDT |
| 2021-09-03 |
1.2132 USDT |
214,138.8269 ALGO |
1.1416 USDT |
1.1110 USDT |
1.2703 USDT |
1.2317 USDT |
| 2021-09-02 |
1.1519 USDT |
124,338.3584 ALGO |
1.1605 USDT |
1.1244 USDT |
1.1790 USDT |
1.1489 USDT |
| 2021-09-01 |
1.1558 USDT |
166,477.1613 ALGO |
1.1129 USDT |
1.0804 USDT |
1.1851 USDT |
1.1644 USDT |
| 2021-08-31 |
1.1019 USDT |
526,708.9738 ALGO |
1.0288 USDT |
1.0050 USDT |
1.1800 USDT |
1.0961 USDT |
| 2021-08-30 |
1.0307 USDT |
187,067.3058 ALGO |
1.0210 USDT |
0.9786 USDT |
1.0961 USDT |
1.0846 USDT |
| 2021-08-29 |
1.0323 USDT |
70,245.3927 ALGO |
1.0477 USDT |
1.0020 USDT |
1.0648 USDT |
1.0471 USDT |
| 2021-08-28 |
1.0487 USDT |
33,626.2667 ALGO |
1.0569 USDT |
1.0226 USDT |
1.0740 USDT |
1.0379 USDT |
| 2021-08-27 |
1.0256 USDT |
77,619.0665 ALGO |
0.9883 USDT |
0.9608 USDT |
1.0630 USDT |
1.0534 USDT |
| 2021-08-26 |
1.0446 USDT |
111,839.6938 ALGO |
1.0500 USDT |
0.9724 USDT |
1.0740 USDT |
0.9969 USDT |
| 2021-08-25 |
1.0464 USDT |
99,370.0559 ALGO |
1.0389 USDT |
1.0011 USDT |
1.0772 USDT |
1.0582 USDT |
| 2021-08-24 |
1.0971 USDT |
253,433.7320 ALGO |
1.1604 USDT |
1.0089 USDT |
1.1605 USDT |
1.0554 USDT |
| 2021-08-23 |
1.1506 USDT |
131,457.4545 ALGO |
1.1593 USDT |
1.1104 USDT |
1.1861 USDT |
1.1317 USDT |
| 2021-08-22 |
1.1849 USDT |
175,128.2051 ALGO |
1.1663 USDT |
1.1200 USDT |
1.2438 USDT |
1.1209 USDT |
| 2021-08-21 |
1.1473 USDT |
109,086.1478 ALGO |
1.1362 USDT |
1.0978 USDT |
1.2210 USDT |
1.1635 USDT |
| 2021-08-20 |
1.1125 USDT |
419,987.8150 ALGO |
1.0444 USDT |
1.0407 USDT |
1.1532 USDT |
1.1463 USDT |
| 2021-08-19 |
1.0173 USDT |
329,214.9400 ALGO |
0.9267 USDT |
0.9129 USDT |
1.0717 USDT |
1.0360 USDT |
| 2021-08-18 |
0.9127 USDT |
222,252.9542 ALGO |
0.8929 USDT |
0.8503 USDT |
0.9623 USDT |
0.9054 USDT |
| 2021-08-17 |
0.9440 USDT |
163,321.5948 ALGO |
0.9426 USDT |
0.8886 USDT |
0.9930 USDT |
0.9065 USDT |
| 2021-08-16 |
0.9902 USDT |
486,980.7122 ALGO |
0.9939 USDT |
0.9372 USDT |
1.0278 USDT |
0.9425 USDT |
| 2021-08-15 |
0.9578 USDT |
196,763.1405 ALGO |
0.9329 USDT |
0.9265 USDT |
0.9926 USDT |
0.9917 USDT |
| 2021-08-14 |
0.9515 USDT |
480,956.7041 ALGO |
0.9564 USDT |
0.9120 USDT |
0.9798 USDT |
0.9333 USDT |
| 2021-08-13 |
0.9180 USDT |
439,402.8458 ALGO |
0.8832 USDT |
0.8722 USDT |
0.9440 USDT |
0.9340 USDT |
| 2021-08-12 |
0.9151 USDT |
371,194.2218 ALGO |
0.9168 USDT |
0.8566 USDT |
0.9638 USDT |
0.8872 USDT |
| 2021-08-11 |
0.9305 USDT |
385,277.4391 ALGO |
0.8858 USDT |
0.8811 USDT |
0.9696 USDT |
0.9129 USDT |
| 2021-08-10 |
0.8828 USDT |
143,749.1381 ALGO |
0.8513 USDT |
0.8391 USDT |
0.9088 USDT |
0.8862 USDT |
| 2021-08-09 |
0.8464 USDT |
141,490.0153 ALGO |
0.8272 USDT |
0.8073 USDT |
0.8709 USDT |
0.8575 USDT |
| 2021-08-08 |
0.8458 USDT |
151,979.7635 ALGO |
0.8735 USDT |
0.8177 USDT |
0.8860 USDT |
0.8334 USDT |
| 2021-08-07 |
0.8771 USDT |
250,265.9348 ALGO |
0.8553 USDT |
0.8453 USDT |
0.8940 USDT |
0.8606 USDT |
| 2021-08-06 |
0.8464 USDT |
49,931.2224 ALGO |
0.8532 USDT |
0.8246 USDT |
0.8687 USDT |
0.8559 USDT |
| 2021-08-05 |
0.8422 USDT |
178,672.8969 ALGO |
0.8280 USDT |
0.8115 USDT |
0.8590 USDT |
0.8483 USDT |
| 2021-08-04 |
0.8263 USDT |
67,850.2231 ALGO |
0.8185 USDT |
0.8037 USDT |
0.8374 USDT |
0.8334 USDT |
| 2021-08-03 |
0.8039 USDT |
34,962.3467 ALGO |
0.8167 USDT |
0.7924 USDT |
0.8341 USDT |
0.8218 USDT |