Identifier on Bittrex: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
1.9675 USDT |
110,170.1954 ALGO |
1.9416 USDT |
1.9005 USDT |
2.1380 USDT |
2.1340 USDT |
| 2021-11-09 |
1.9782 USDT |
164,783.1423 ALGO |
2.0505 USDT |
1.9313 USDT |
2.0584 USDT |
1.9700 USDT |
| 2021-11-08 |
1.9123 USDT |
183,662.0325 ALGO |
1.8570 USDT |
1.8422 USDT |
2.0894 USDT |
2.0318 USDT |
| 2021-11-07 |
1.8425 USDT |
57,534.6649 ALGO |
1.8323 USDT |
1.8224 USDT |
1.8634 USDT |
1.8493 USDT |
| 2021-11-06 |
1.8257 USDT |
91,149.0413 ALGO |
1.8336 USDT |
1.7800 USDT |
1.8643 USDT |
1.8261 USDT |
| 2021-11-05 |
1.8609 USDT |
107,927.7042 ALGO |
1.8589 USDT |
1.8250 USDT |
1.9082 USDT |
1.8576 USDT |
| 2021-11-04 |
1.8779 USDT |
132,035.9595 ALGO |
1.9260 USDT |
1.8219 USDT |
1.9622 USDT |
1.8364 USDT |
| 2021-11-03 |
1.9144 USDT |
307,613.0310 ALGO |
1.8448 USDT |
1.8216 USDT |
1.9787 USDT |
1.9230 USDT |
| 2021-11-02 |
1.8716 USDT |
161,381.5022 ALGO |
1.8337 USDT |
1.8337 USDT |
1.9098 USDT |
1.8634 USDT |
| 2021-11-01 |
1.8339 USDT |
137,914.7972 ALGO |
1.8299 USDT |
1.7830 USDT |
1.8659 USDT |
1.8335 USDT |
| 2021-10-31 |
1.8105 USDT |
127,596.2310 ALGO |
1.8299 USDT |
1.7566 USDT |
1.8520 USDT |
1.8385 USDT |
| 2021-10-30 |
1.8189 USDT |
27,472.7313 ALGO |
1.8627 USDT |
1.7770 USDT |
1.8627 USDT |
1.8021 USDT |
| 2021-10-29 |
1.8744 USDT |
85,557.6438 ALGO |
1.8390 USDT |
1.8358 USDT |
1.9185 USDT |
1.8733 USDT |
| 2021-10-28 |
1.8229 USDT |
73,799.5934 ALGO |
1.8112 USDT |
1.7495 USDT |
1.8752 USDT |
1.8283 USDT |
| 2021-10-27 |
1.8818 USDT |
173,546.5647 ALGO |
2.0433 USDT |
1.7058 USDT |
2.0848 USDT |
1.8333 USDT |
| 2021-10-26 |
2.0385 USDT |
395,089.7248 ALGO |
2.0364 USDT |
1.9634 USDT |
2.0992 USDT |
2.0412 USDT |
| 2021-10-25 |
1.9712 USDT |
157,412.9827 ALGO |
1.8171 USDT |
1.8171 USDT |
2.0211 USDT |
1.9673 USDT |
| 2021-10-24 |
1.8600 USDT |
106,074.0648 ALGO |
1.9083 USDT |
1.7839 USDT |
1.9181 USDT |
1.8079 USDT |
| 2021-10-23 |
1.8983 USDT |
140,079.0292 ALGO |
1.8621 USDT |
1.8448 USDT |
1.9403 USDT |
1.8933 USDT |
| 2021-10-22 |
1.8738 USDT |
140,599.3782 ALGO |
1.8000 USDT |
1.7751 USDT |
1.9398 USDT |
1.8422 USDT |
| 2021-10-21 |
1.8245 USDT |
439,274.1989 ALGO |
1.7870 USDT |
1.7539 USDT |
1.8823 USDT |
1.7990 USDT |
| 2021-10-20 |
1.7700 USDT |
129,669.7253 ALGO |
1.7075 USDT |
1.6904 USDT |
1.8172 USDT |
1.7954 USDT |
| 2021-10-19 |
1.7180 USDT |
63,572.9559 ALGO |
1.7334 USDT |
1.6857 USDT |
1.7671 USDT |
1.6919 USDT |
| 2021-10-18 |
1.7521 USDT |
115,691.5457 ALGO |
1.7706 USDT |
1.7170 USDT |
1.7857 USDT |
1.7256 USDT |
| 2021-10-17 |
1.8277 USDT |
263,149.9471 ALGO |
1.7850 USDT |
1.7253 USDT |
1.8935 USDT |
1.7580 USDT |
| 2021-10-16 |
1.7949 USDT |
271,480.4848 ALGO |
1.7605 USDT |
1.7357 USDT |
1.8495 USDT |
1.8038 USDT |
| 2021-10-15 |
1.7661 USDT |
133,848.9303 ALGO |
1.7990 USDT |
1.7288 USDT |
1.7990 USDT |
1.7684 USDT |
| 2021-10-14 |
1.8288 USDT |
106,064.3791 ALGO |
1.8383 USDT |
1.7791 USDT |
1.8816 USDT |
1.7830 USDT |
| 2021-10-13 |
1.7638 USDT |
110,780.9014 ALGO |
1.7400 USDT |
1.6897 USDT |
1.8459 USDT |
1.8238 USDT |
| 2021-10-12 |
1.7041 USDT |
175,822.9299 ALGO |
1.6875 USDT |
1.6000 USDT |
1.7686 USDT |
1.7503 USDT |
| 2021-10-11 |
1.7543 USDT |
29,816.0747 ALGO |
1.7688 USDT |
1.6899 USDT |
1.8299 USDT |
1.6950 USDT |
| 2021-10-10 |
1.8314 USDT |
31,851.1017 ALGO |
1.8803 USDT |
1.8092 USDT |
1.8911 USDT |
1.8371 USDT |
| 2021-10-09 |
1.9092 USDT |
24,803.8223 ALGO |
1.8853 USDT |
1.8633 USDT |
1.9490 USDT |
1.9089 USDT |
| 2021-10-08 |
1.9468 USDT |
134,731.1912 ALGO |
1.8948 USDT |
1.8875 USDT |
2.0001 USDT |
1.9022 USDT |
| 2021-10-07 |
1.8606 USDT |
162,095.5205 ALGO |
1.8092 USDT |
1.7516 USDT |
1.9352 USDT |
1.9033 USDT |
| 2021-10-06 |
1.8890 USDT |
282,385.0333 ALGO |
1.9722 USDT |
1.7822 USDT |
1.9789 USDT |
1.8260 USDT |
| 2021-10-05 |
1.9885 USDT |
134,766.2820 ALGO |
1.9466 USDT |
1.9206 USDT |
2.0617 USDT |
1.9899 USDT |
| 2021-10-04 |
1.9938 USDT |
351,254.2217 ALGO |
1.9787 USDT |
1.8900 USDT |
2.0922 USDT |
1.9203 USDT |
| 2021-10-03 |
1.8623 USDT |
396,679.5990 ALGO |
1.7852 USDT |
1.7322 USDT |
1.9965 USDT |
1.9778 USDT |
| 2021-10-02 |
1.7946 USDT |
151,431.1908 ALGO |
1.7566 USDT |
1.7125 USDT |
1.8840 USDT |
1.8278 USDT |
| 2021-10-01 |
1.7205 USDT |
227,956.6386 ALGO |
1.6308 USDT |
1.5967 USDT |
1.8138 USDT |
1.7425 USDT |
| 2021-09-30 |
1.6160 USDT |
82,704.7828 ALGO |
1.6092 USDT |
1.5728 USDT |
1.6618 USDT |
1.6205 USDT |
| 2021-09-29 |
1.6567 USDT |
225,259.0195 ALGO |
1.5619 USDT |
1.5529 USDT |
1.7482 USDT |
1.5717 USDT |
| 2021-09-28 |
1.6525 USDT |
151,376.4112 ALGO |
1.6726 USDT |
1.5986 USDT |
1.7201 USDT |
1.6023 USDT |
| 2021-09-27 |
1.8032 USDT |
295,104.3579 ALGO |
1.7540 USDT |
1.6803 USDT |
1.8556 USDT |
1.7141 USDT |
| 2021-09-26 |
1.6724 USDT |
168,299.1699 ALGO |
1.7041 USDT |
1.5690 USDT |
1.7482 USDT |
1.7386 USDT |
| 2021-09-25 |
1.7548 USDT |
114,411.9705 ALGO |
1.7799 USDT |
1.7014 USDT |
1.8116 USDT |
1.7025 USDT |
| 2021-09-24 |
1.7804 USDT |
359,814.2905 ALGO |
1.9861 USDT |
1.6912 USDT |
1.9913 USDT |
1.8225 USDT |
| 2021-09-23 |
1.9587 USDT |
516,770.7473 ALGO |
1.8521 USDT |
1.7934 USDT |
2.0512 USDT |
1.9843 USDT |
| 2021-09-22 |
1.7363 USDT |
149,198.8029 ALGO |
1.5759 USDT |
1.5508 USDT |
1.8995 USDT |
1.8341 USDT |