Identifier on Bittrex: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
1.6391 USDT |
230,114.3892 ALGO |
1.5696 USDT |
1.5240 USDT |
1.7597 USDT |
1.7277 USDT |
| 2021-12-29 |
1.5060 USDT |
95,846.5550 ALGO |
1.4833 USDT |
1.4100 USDT |
1.6420 USDT |
1.5940 USDT |
| 2021-12-28 |
1.5675 USDT |
104,268.2703 ALGO |
1.6536 USDT |
1.4560 USDT |
1.6540 USDT |
1.4841 USDT |
| 2021-12-27 |
1.6607 USDT |
61,351.6008 ALGO |
1.5932 USDT |
1.5830 USDT |
1.7194 USDT |
1.6690 USDT |
| 2021-12-26 |
1.6015 USDT |
55,382.0063 ALGO |
1.5921 USDT |
1.5464 USDT |
1.6410 USDT |
1.6035 USDT |
| 2021-12-25 |
1.5723 USDT |
24,451.6173 ALGO |
1.5744 USDT |
1.5453 USDT |
1.5966 USDT |
1.5486 USDT |
| 2021-12-24 |
1.5639 USDT |
111,166.3280 ALGO |
1.4712 USDT |
1.4477 USDT |
1.6491 USDT |
1.5846 USDT |
| 2021-12-23 |
1.4162 USDT |
82,236.7840 ALGO |
1.3579 USDT |
1.3450 USDT |
1.4848 USDT |
1.4650 USDT |
| 2021-12-22 |
1.3816 USDT |
40,452.4837 ALGO |
1.3435 USDT |
1.3435 USDT |
1.4160 USDT |
1.3861 USDT |
| 2021-12-21 |
1.3343 USDT |
47,308.0008 ALGO |
1.2998 USDT |
1.2948 USDT |
1.3579 USDT |
1.3538 USDT |
| 2021-12-20 |
1.2843 USDT |
35,686.2271 ALGO |
1.3500 USDT |
1.2617 USDT |
1.3566 USDT |
1.2846 USDT |
| 2021-12-19 |
1.4007 USDT |
25,274.1755 ALGO |
1.3942 USDT |
1.3648 USDT |
1.4314 USDT |
1.3648 USDT |
| 2021-12-18 |
1.3627 USDT |
26,044.5641 ALGO |
1.3482 USDT |
1.3342 USDT |
1.3963 USDT |
1.3674 USDT |
| 2021-12-17 |
1.3439 USDT |
28,758.7943 ALGO |
1.3968 USDT |
1.3188 USDT |
1.3968 USDT |
1.3526 USDT |
| 2021-12-16 |
1.4417 USDT |
12,139.3700 ALGO |
1.4312 USDT |
1.3887 USDT |
1.4664 USDT |
1.3887 USDT |
| 2021-12-15 |
1.3850 USDT |
81,522.9204 ALGO |
1.3794 USDT |
1.3024 USDT |
1.4486 USDT |
1.4404 USDT |
| 2021-12-14 |
1.3525 USDT |
55,224.9748 ALGO |
1.3141 USDT |
1.3120 USDT |
1.3893 USDT |
1.3751 USDT |
| 2021-12-13 |
1.4311 USDT |
90,172.9702 ALGO |
1.5532 USDT |
1.3672 USDT |
1.5532 USDT |
1.3844 USDT |
| 2021-12-12 |
1.5358 USDT |
68,123.5281 ALGO |
1.5323 USDT |
1.5100 USDT |
1.5648 USDT |
1.5627 USDT |
| 2021-12-11 |
1.4776 USDT |
56,848.5370 ALGO |
1.4605 USDT |
1.4318 USDT |
1.5700 USDT |
1.5159 USDT |
| 2021-12-10 |
1.5512 USDT |
96,111.0388 ALGO |
1.5639 USDT |
1.4873 USDT |
1.5956 USDT |
1.5134 USDT |
| 2021-12-09 |
1.6151 USDT |
95,846.4324 ALGO |
1.7030 USDT |
1.5509 USDT |
1.7106 USDT |
1.5509 USDT |
| 2021-12-08 |
1.6626 USDT |
124,029.1663 ALGO |
1.6917 USDT |
1.6000 USDT |
1.6926 USDT |
1.6873 USDT |
| 2021-12-07 |
1.7378 USDT |
43,209.9068 ALGO |
1.7633 USDT |
1.7108 USDT |
1.8056 USDT |
1.7125 USDT |
| 2021-12-06 |
1.7462 USDT |
221,772.9907 ALGO |
1.7385 USDT |
1.6154 USDT |
1.8588 USDT |
1.7260 USDT |
| 2021-12-05 |
1.6824 USDT |
230,296.7762 ALGO |
1.6606 USDT |
1.5932 USDT |
1.7542 USDT |
1.6619 USDT |
| 2021-12-04 |
1.5651 USDT |
286,697.9900 ALGO |
1.7457 USDT |
1.3716 USDT |
1.7457 USDT |
1.6663 USDT |
| 2021-12-03 |
1.8188 USDT |
118,855.6149 ALGO |
1.8801 USDT |
1.7000 USDT |
1.9372 USDT |
1.7389 USDT |
| 2021-12-02 |
1.9222 USDT |
90,568.4293 ALGO |
1.9581 USDT |
1.8500 USDT |
2.0390 USDT |
1.9213 USDT |
| 2021-12-01 |
1.9616 USDT |
202,584.8030 ALGO |
1.8048 USDT |
1.8048 USDT |
2.0229 USDT |
1.9759 USDT |
| 2021-11-30 |
1.7943 USDT |
126,606.5687 ALGO |
1.7735 USDT |
1.7326 USDT |
1.8791 USDT |
1.8175 USDT |
| 2021-11-29 |
1.7472 USDT |
93,586.8175 ALGO |
1.7179 USDT |
1.6926 USDT |
1.8306 USDT |
1.8056 USDT |
| 2021-11-28 |
1.6426 USDT |
99,504.4026 ALGO |
1.6878 USDT |
1.5744 USDT |
1.7079 USDT |
1.6855 USDT |
| 2021-11-27 |
1.6730 USDT |
35,903.6699 ALGO |
1.6069 USDT |
1.6069 USDT |
1.7102 USDT |
1.6968 USDT |
| 2021-11-26 |
1.6758 USDT |
203,558.2020 ALGO |
1.8238 USDT |
1.5900 USDT |
1.8243 USDT |
1.6071 USDT |
| 2021-11-25 |
1.7977 USDT |
89,453.1702 ALGO |
1.7318 USDT |
1.7261 USDT |
1.8425 USDT |
1.8288 USDT |
| 2021-11-24 |
1.7902 USDT |
127,798.4524 ALGO |
1.8328 USDT |
1.7190 USDT |
1.8674 USDT |
1.7345 USDT |
| 2021-11-23 |
1.7431 USDT |
66,282.2441 ALGO |
1.7342 USDT |
1.6991 USDT |
1.7801 USDT |
1.7677 USDT |
| 2021-11-22 |
1.7758 USDT |
65,401.6623 ALGO |
1.8260 USDT |
1.7305 USDT |
1.8260 USDT |
1.7807 USDT |
| 2021-11-21 |
1.8390 USDT |
58,198.1869 ALGO |
1.8374 USDT |
1.7839 USDT |
1.8740 USDT |
1.8712 USDT |
| 2021-11-20 |
1.8276 USDT |
65,957.7435 ALGO |
1.8924 USDT |
1.7596 USDT |
1.9044 USDT |
1.8300 USDT |
| 2021-11-19 |
1.8519 USDT |
215,464.8697 ALGO |
1.8424 USDT |
1.7529 USDT |
2.0001 USDT |
1.8749 USDT |
| 2021-11-18 |
2.2333 USDT |
1,371,822.4128 ALGO |
1.6649 USDT |
1.6638 USDT |
3.2000 USDT |
1.9124 USDT |
| 2021-11-17 |
1.6562 USDT |
84,948.7464 ALGO |
1.7400 USDT |
1.5966 USDT |
1.7585 USDT |
1.6535 USDT |
| 2021-11-16 |
1.7453 USDT |
245,023.0064 ALGO |
1.8748 USDT |
1.5664 USDT |
1.8748 USDT |
1.7280 USDT |
| 2021-11-15 |
1.9442 USDT |
124,122.3566 ALGO |
1.9876 USDT |
1.8998 USDT |
2.0084 USDT |
1.8998 USDT |
| 2021-11-14 |
1.9963 USDT |
86,997.8506 ALGO |
2.0731 USDT |
1.9245 USDT |
2.1020 USDT |
1.9420 USDT |
| 2021-11-13 |
2.0798 USDT |
197,966.5519 ALGO |
2.1516 USDT |
2.0371 USDT |
2.1620 USDT |
2.0964 USDT |
| 2021-11-12 |
2.1984 USDT |
225,183.5052 ALGO |
2.0270 USDT |
2.0030 USDT |
2.3435 USDT |
2.2642 USDT |
| 2021-11-11 |
1.9762 USDT |
70,272.3531 ALGO |
1.9266 USDT |
1.8801 USDT |
2.0606 USDT |
2.0314 USDT |