Identifier on Bittrex: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.8944 USDT |
67,438.5783 ALGO |
0.8943 USDT |
0.8771 USDT |
0.9252 USDT |
0.8906 USDT |
| 2022-02-17 |
0.9335 USDT |
32,345.2395 ALGO |
0.9746 USDT |
0.9042 USDT |
0.9877 USDT |
0.9120 USDT |
| 2022-02-16 |
0.9740 USDT |
80,176.3002 ALGO |
0.9688 USDT |
0.9574 USDT |
1.0049 USDT |
0.9851 USDT |
| 2022-02-15 |
0.9303 USDT |
29,052.8648 ALGO |
0.9034 USDT |
0.9008 USDT |
0.9629 USDT |
0.9629 USDT |
| 2022-02-14 |
0.8977 USDT |
75,938.2814 ALGO |
0.8946 USDT |
0.8764 USDT |
0.9241 USDT |
0.8918 USDT |
| 2022-02-13 |
0.9064 USDT |
20,431.1615 ALGO |
0.9142 USDT |
0.8863 USDT |
0.9316 USDT |
0.8982 USDT |
| 2022-02-12 |
0.9174 USDT |
21,692.6615 ALGO |
0.9108 USDT |
0.8931 USDT |
0.9348 USDT |
0.9283 USDT |
| 2022-02-11 |
0.9614 USDT |
28,334.9012 ALGO |
0.9735 USDT |
0.9264 USDT |
0.9965 USDT |
0.9280 USDT |
| 2022-02-10 |
0.9966 USDT |
33,413.5964 ALGO |
1.0355 USDT |
0.9794 USDT |
1.0450 USDT |
0.9825 USDT |
| 2022-02-09 |
1.0351 USDT |
28,437.5867 ALGO |
1.0250 USDT |
1.0038 USDT |
1.0461 USDT |
1.0396 USDT |
| 2022-02-08 |
1.0389 USDT |
45,446.4245 ALGO |
1.0746 USDT |
0.9950 USDT |
1.1000 USDT |
1.0021 USDT |
| 2022-02-07 |
1.0640 USDT |
45,477.7686 ALGO |
1.0171 USDT |
1.0047 USDT |
1.0978 USDT |
1.0817 USDT |
| 2022-02-06 |
0.9995 USDT |
10,550.4264 ALGO |
1.0197 USDT |
0.9731 USDT |
1.0216 USDT |
1.0007 USDT |
| 2022-02-05 |
1.0121 USDT |
30,480.4591 ALGO |
1.0000 USDT |
0.9847 USDT |
1.0433 USDT |
1.0073 USDT |
| 2022-02-04 |
0.9544 USDT |
28,122.6052 ALGO |
0.9351 USDT |
0.9309 USDT |
0.9902 USDT |
0.9846 USDT |
| 2022-02-03 |
0.9199 USDT |
18,855.7732 ALGO |
0.9262 USDT |
0.9025 USDT |
0.9387 USDT |
0.9136 USDT |
| 2022-02-02 |
0.9961 USDT |
48,778.9478 ALGO |
0.9656 USDT |
0.9600 USDT |
1.0266 USDT |
0.9600 USDT |
| 2022-02-01 |
0.9724 USDT |
38,592.6140 ALGO |
0.9535 USDT |
0.9520 USDT |
0.9862 USDT |
0.9633 USDT |
| 2022-01-31 |
0.9346 USDT |
41,565.3960 ALGO |
0.9300 USDT |
0.9039 USDT |
0.9694 USDT |
0.9471 USDT |
| 2022-01-30 |
0.9499 USDT |
15,030.5068 ALGO |
0.9546 USDT |
0.9355 USDT |
0.9784 USDT |
0.9421 USDT |
| 2022-01-29 |
0.9806 USDT |
43,520.6676 ALGO |
0.9626 USDT |
0.9617 USDT |
1.0070 USDT |
0.9617 USDT |
| 2022-01-28 |
0.9545 USDT |
67,976.2549 ALGO |
0.9473 USDT |
0.9237 USDT |
0.9863 USDT |
0.9600 USDT |
| 2022-01-27 |
0.9336 USDT |
78,001.4352 ALGO |
0.9309 USDT |
0.8800 USDT |
0.9532 USDT |
0.9238 USDT |
| 2022-01-26 |
0.9421 USDT |
52,937.3060 ALGO |
0.9243 USDT |
0.8952 USDT |
0.9925 USDT |
0.9067 USDT |
| 2022-01-25 |
0.9044 USDT |
62,860.3898 ALGO |
0.9072 USDT |
0.8670 USDT |
0.9500 USDT |
0.9241 USDT |
| 2022-01-24 |
0.8748 USDT |
114,758.9514 ALGO |
0.9805 USDT |
0.8194 USDT |
0.9805 USDT |
0.9278 USDT |
| 2022-01-23 |
0.9706 USDT |
112,858.7862 ALGO |
0.9529 USDT |
0.9370 USDT |
1.0040 USDT |
0.9382 USDT |
| 2022-01-22 |
0.8929 USDT |
333,295.7327 ALGO |
1.0240 USDT |
0.8000 USDT |
1.0584 USDT |
0.8913 USDT |
| 2022-01-21 |
1.0732 USDT |
322,208.7370 ALGO |
1.1607 USDT |
0.9980 USDT |
1.1898 USDT |
1.0213 USDT |
| 2022-01-20 |
1.2933 USDT |
35,757.8969 ALGO |
1.2707 USDT |
1.2329 USDT |
1.3252 USDT |
1.2944 USDT |
| 2022-01-19 |
1.2639 USDT |
137,035.0780 ALGO |
1.3159 USDT |
1.2250 USDT |
1.3190 USDT |
1.2713 USDT |
| 2022-01-18 |
1.3301 USDT |
136,856.6572 ALGO |
1.3391 USDT |
1.2800 USDT |
1.3555 USDT |
1.3160 USDT |
| 2022-01-17 |
1.3891 USDT |
41,258.3548 ALGO |
1.4320 USDT |
1.3400 USDT |
1.4380 USDT |
1.3485 USDT |
| 2022-01-16 |
1.4122 USDT |
27,957.1139 ALGO |
1.3696 USDT |
1.3693 USDT |
1.4480 USDT |
1.4303 USDT |
| 2022-01-15 |
1.3914 USDT |
32,372.4900 ALGO |
1.3769 USDT |
1.3646 USDT |
1.4082 USDT |
1.3956 USDT |
| 2022-01-14 |
1.3618 USDT |
25,612.1879 ALGO |
1.3581 USDT |
1.3360 USDT |
1.4024 USDT |
1.3847 USDT |
| 2022-01-13 |
1.4228 USDT |
38,922.7730 ALGO |
1.5000 USDT |
1.3519 USDT |
1.5000 USDT |
1.3563 USDT |
| 2022-01-12 |
1.4761 USDT |
23,839.0917 ALGO |
1.4573 USDT |
1.4443 USDT |
1.5000 USDT |
1.4767 USDT |
| 2022-01-11 |
1.3984 USDT |
36,068.3914 ALGO |
1.3639 USDT |
1.3539 USDT |
1.4500 USDT |
1.4416 USDT |
| 2022-01-10 |
1.3510 USDT |
98,810.3651 ALGO |
1.3979 USDT |
1.3089 USDT |
1.4451 USDT |
1.3433 USDT |
| 2022-01-09 |
1.4079 USDT |
39,407.7220 ALGO |
1.3817 USDT |
1.3727 USDT |
1.4297 USDT |
1.4198 USDT |
| 2022-01-08 |
1.3924 USDT |
77,737.3437 ALGO |
1.4584 USDT |
1.3191 USDT |
1.4654 USDT |
1.3966 USDT |
| 2022-01-07 |
1.4444 USDT |
100,136.9030 ALGO |
1.5468 USDT |
1.3952 USDT |
1.5468 USDT |
1.4460 USDT |
| 2022-01-06 |
1.5446 USDT |
98,376.9609 ALGO |
1.5561 USDT |
1.4849 USDT |
1.6103 USDT |
1.5555 USDT |
| 2022-01-05 |
1.7505 USDT |
47,921.9857 ALGO |
1.6859 USDT |
1.6859 USDT |
1.8016 USDT |
1.7768 USDT |
| 2022-01-04 |
1.7249 USDT |
125,234.6331 ALGO |
1.8007 USDT |
1.6623 USDT |
1.8425 USDT |
1.6968 USDT |
| 2022-01-03 |
1.7535 USDT |
78,405.8529 ALGO |
1.6706 USDT |
1.6280 USDT |
1.8360 USDT |
1.8057 USDT |
| 2022-01-02 |
1.6995 USDT |
31,915.9219 ALGO |
1.7369 USDT |
1.6632 USDT |
1.7800 USDT |
1.6710 USDT |
| 2022-01-01 |
1.6793 USDT |
39,209.0430 ALGO |
1.6836 USDT |
1.6344 USDT |
1.7650 USDT |
1.7384 USDT |
| 2021-12-31 |
1.7304 USDT |
55,305.8304 ALGO |
1.7502 USDT |
1.6580 USDT |
1.7811 USDT |
1.6962 USDT |