Identifier on Bittrex: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.8286 USDT |
7,853.3395 ALGO |
0.8050 USDT |
0.8050 USDT |
0.8400 USDT |
0.8050 USDT |
| 2022-04-08 |
0.8444 USDT |
11,451.3738 ALGO |
0.8131 USDT |
0.8050 USDT |
0.8800 USDT |
0.8101 USDT |
| 2022-04-07 |
0.8368 USDT |
19,189.4657 ALGO |
0.8491 USDT |
0.8050 USDT |
0.8911 USDT |
0.8050 USDT |
| 2022-04-06 |
0.8398 USDT |
23,831.2389 ALGO |
0.8415 USDT |
0.8010 USDT |
0.8911 USDT |
0.8634 USDT |
| 2022-04-05 |
0.8754 USDT |
16,683.7996 ALGO |
0.8879 USDT |
0.8500 USDT |
0.9209 USDT |
0.8500 USDT |
| 2022-04-04 |
0.8909 USDT |
38,467.6287 ALGO |
0.9146 USDT |
0.8550 USDT |
0.9338 USDT |
0.8861 USDT |
| 2022-04-03 |
0.9235 USDT |
16,464.5935 ALGO |
0.9000 USDT |
0.8900 USDT |
0.9341 USDT |
0.9242 USDT |
| 2022-04-02 |
0.9611 USDT |
25,687.7517 ALGO |
0.9342 USDT |
0.9342 USDT |
0.9722 USDT |
0.9473 USDT |
| 2022-04-01 |
0.9240 USDT |
32,601.1766 ALGO |
0.9412 USDT |
0.8900 USDT |
0.9600 USDT |
0.9377 USDT |
| 2022-03-31 |
0.9661 USDT |
194,351.1590 ALGO |
0.9336 USDT |
0.9120 USDT |
0.9885 USDT |
0.9245 USDT |
| 2022-03-30 |
0.9091 USDT |
181,789.7044 ALGO |
0.9191 USDT |
0.8824 USDT |
0.9545 USDT |
0.9248 USDT |
| 2022-03-29 |
0.9254 USDT |
59,463.3496 ALGO |
0.9136 USDT |
0.9008 USDT |
0.9620 USDT |
0.9042 USDT |
| 2022-03-28 |
0.9562 USDT |
49,398.9000 ALGO |
0.9440 USDT |
0.9400 USDT |
0.9720 USDT |
0.9502 USDT |
| 2022-03-27 |
0.9249 USDT |
50,324.6938 ALGO |
0.9091 USDT |
0.9021 USDT |
0.9340 USDT |
0.9320 USDT |
| 2022-03-26 |
0.9010 USDT |
25,004.5085 ALGO |
0.8943 USDT |
0.8770 USDT |
0.9175 USDT |
0.9087 USDT |
| 2022-03-25 |
0.9098 USDT |
85,870.7235 ALGO |
0.8872 USDT |
0.8840 USDT |
0.9493 USDT |
0.9033 USDT |
| 2022-03-24 |
0.8615 USDT |
45,707.4874 ALGO |
0.8416 USDT |
0.8299 USDT |
0.9052 USDT |
0.8975 USDT |
| 2022-03-23 |
0.8266 USDT |
28,317.9881 ALGO |
0.8226 USDT |
0.8068 USDT |
0.8374 USDT |
0.8313 USDT |
| 2022-03-22 |
0.8251 USDT |
37,913.8389 ALGO |
0.8162 USDT |
0.8120 USDT |
0.8506 USDT |
0.8280 USDT |
| 2022-03-21 |
0.7912 USDT |
43,505.1241 ALGO |
0.7427 USDT |
0.7427 USDT |
0.8150 USDT |
0.8150 USDT |
| 2022-03-20 |
0.7439 USDT |
130,797.4766 ALGO |
0.7669 USDT |
0.7361 USDT |
0.7733 USDT |
0.7434 USDT |
| 2022-03-19 |
0.7642 USDT |
29,526.3461 ALGO |
0.7623 USDT |
0.7587 USDT |
0.7794 USDT |
0.7704 USDT |
| 2022-03-18 |
0.7478 USDT |
31,848.6923 ALGO |
0.7440 USDT |
0.7300 USDT |
0.7603 USDT |
0.7556 USDT |
| 2022-03-17 |
0.7400 USDT |
40,115.3728 ALGO |
0.7342 USDT |
0.7229 USDT |
0.7580 USDT |
0.7487 USDT |
| 2022-03-16 |
0.7144 USDT |
96,809.5376 ALGO |
0.7150 USDT |
0.6999 USDT |
0.7353 USDT |
0.7334 USDT |
| 2022-03-15 |
0.7030 USDT |
11,373.3684 ALGO |
0.6977 USDT |
0.6797 USDT |
0.7239 USDT |
0.7213 USDT |
| 2022-03-14 |
0.6861 USDT |
56,261.4212 ALGO |
0.6793 USDT |
0.6777 USDT |
0.7125 USDT |
0.6860 USDT |
| 2022-03-13 |
0.6957 USDT |
12,826.2663 ALGO |
0.7143 USDT |
0.6759 USDT |
0.7167 USDT |
0.6820 USDT |
| 2022-03-12 |
0.7125 USDT |
29,641.6270 ALGO |
0.7025 USDT |
0.7023 USDT |
0.7252 USDT |
0.7126 USDT |
| 2022-03-11 |
0.7132 USDT |
91,074.9448 ALGO |
0.7288 USDT |
0.7000 USDT |
0.7472 USDT |
0.7000 USDT |
| 2022-03-10 |
0.7495 USDT |
13,165.2782 ALGO |
0.7735 USDT |
0.7269 USDT |
0.7753 USDT |
0.7330 USDT |
| 2022-03-09 |
0.7668 USDT |
30,034.2145 ALGO |
0.7427 USDT |
0.7427 USDT |
0.7810 USDT |
0.7616 USDT |
| 2022-03-08 |
0.7429 USDT |
23,212.5326 ALGO |
0.7337 USDT |
0.7257 USDT |
0.7610 USDT |
0.7383 USDT |
| 2022-03-07 |
0.7514 USDT |
24,174.6696 ALGO |
0.7464 USDT |
0.7332 USDT |
0.7737 USDT |
0.7396 USDT |
| 2022-03-06 |
0.7654 USDT |
6,604.7457 ALGO |
0.7735 USDT |
0.7472 USDT |
0.7776 USDT |
0.7775 USDT |
| 2022-03-05 |
0.7597 USDT |
34,036.8852 ALGO |
0.7544 USDT |
0.7455 USDT |
0.7788 USDT |
0.7743 USDT |
| 2022-03-04 |
0.7788 USDT |
30,974.3239 ALGO |
0.7960 USDT |
0.7628 USDT |
0.8106 USDT |
0.7914 USDT |
| 2022-03-03 |
0.8218 USDT |
13,957.6868 ALGO |
0.8196 USDT |
0.7950 USDT |
0.8478 USDT |
0.7983 USDT |
| 2022-03-02 |
0.8293 USDT |
19,750.6202 ALGO |
0.8600 USDT |
0.8112 USDT |
0.8616 USDT |
0.8112 USDT |
| 2022-03-01 |
0.8655 USDT |
68,220.9735 ALGO |
0.8697 USDT |
0.8424 USDT |
0.8942 USDT |
0.8551 USDT |
| 2022-02-28 |
0.8264 USDT |
37,594.3491 ALGO |
0.7959 USDT |
0.7867 USDT |
0.8673 USDT |
0.8608 USDT |
| 2022-02-27 |
0.8094 USDT |
47,312.6885 ALGO |
0.8605 USDT |
0.7830 USDT |
0.8606 USDT |
0.7919 USDT |
| 2022-02-26 |
0.8466 USDT |
14,787.7427 ALGO |
0.8307 USDT |
0.8269 USDT |
0.8652 USDT |
0.8636 USDT |
| 2022-02-25 |
0.7905 USDT |
10,921.8099 ALGO |
0.7861 USDT |
0.7727 USDT |
0.8098 USDT |
0.7983 USDT |
| 2022-02-24 |
0.7353 USDT |
171,039.3579 ALGO |
0.7902 USDT |
0.6900 USDT |
0.7905 USDT |
0.7717 USDT |
| 2022-02-23 |
0.8248 USDT |
52,631.6180 ALGO |
0.8043 USDT |
0.8043 USDT |
0.8391 USDT |
0.8229 USDT |
| 2022-02-22 |
0.7911 USDT |
83,623.7619 ALGO |
0.7858 USDT |
0.7610 USDT |
0.8183 USDT |
0.8014 USDT |
| 2022-02-21 |
0.8302 USDT |
98,491.8973 ALGO |
0.8419 USDT |
0.8024 USDT |
0.8747 USDT |
0.8058 USDT |
| 2022-02-20 |
0.8477 USDT |
111,902.4103 ALGO |
0.8947 USDT |
0.8327 USDT |
0.8947 USDT |
0.8459 USDT |
| 2022-02-19 |
0.8999 USDT |
32,725.7109 ALGO |
0.8939 USDT |
0.8754 USDT |
0.9150 USDT |
0.8872 USDT |