Identifier on Bittrex: ALGO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-29 |
0.3664 USDT |
27,617.4537 ALGO |
0.3666 USDT |
0.3531 USDT |
0.3791 USDT |
0.3791 USDT |
2022-05-28 |
0.3648 USDT |
39,462.2990 ALGO |
0.3619 USDT |
0.3567 USDT |
0.3690 USDT |
0.3649 USDT |
2022-05-27 |
0.3700 USDT |
437,379.2289 ALGO |
0.3813 USDT |
0.3567 USDT |
0.3834 USDT |
0.3659 USDT |
2022-05-26 |
0.3827 USDT |
218,589.4832 ALGO |
0.4080 USDT |
0.3676 USDT |
0.4119 USDT |
0.3884 USDT |
2022-05-25 |
0.4073 USDT |
53,855.6964 ALGO |
0.4140 USDT |
0.4001 USDT |
0.4207 USDT |
0.4065 USDT |
2022-05-24 |
0.4075 USDT |
96,848.7983 ALGO |
0.4197 USDT |
0.3934 USDT |
0.4214 USDT |
0.4125 USDT |
2022-05-23 |
0.4386 USDT |
92,873.2034 ALGO |
0.4465 USDT |
0.4251 USDT |
0.4524 USDT |
0.4289 USDT |
2022-05-22 |
0.4343 USDT |
17,888.0328 ALGO |
0.4318 USDT |
0.4249 USDT |
0.4449 USDT |
0.4403 USDT |
2022-05-21 |
0.4318 USDT |
35,947.2731 ALGO |
0.4321 USDT |
0.4221 USDT |
0.4377 USDT |
0.4343 USDT |
2022-05-20 |
0.4381 USDT |
63,885.8082 ALGO |
0.4471 USDT |
0.4210 USDT |
0.4600 USDT |
0.4375 USDT |
2022-05-19 |
0.4444 USDT |
22,379.4283 ALGO |
0.4359 USDT |
0.4225 USDT |
0.4635 USDT |
0.4411 USDT |
2022-05-18 |
0.4614 USDT |
95,176.4196 ALGO |
0.5002 USDT |
0.4394 USDT |
0.5002 USDT |
0.4474 USDT |
2022-05-17 |
0.4899 USDT |
78,772.3022 ALGO |
0.4612 USDT |
0.4612 USDT |
0.5080 USDT |
0.4818 USDT |
2022-05-16 |
0.4646 USDT |
33,345.0997 ALGO |
0.4872 USDT |
0.4427 USDT |
0.4872 USDT |
0.4500 USDT |
2022-05-15 |
0.4613 USDT |
44,759.4303 ALGO |
0.4632 USDT |
0.4469 USDT |
0.4724 USDT |
0.4539 USDT |
2022-05-14 |
0.4458 USDT |
50,814.7995 ALGO |
0.4427 USDT |
0.4210 USDT |
0.4710 USDT |
0.4440 USDT |
2022-05-13 |
0.4713 USDT |
155,867.9288 ALGO |
0.4225 USDT |
0.4170 USDT |
0.5080 USDT |
0.4573 USDT |
2022-05-12 |
0.4182 USDT |
340,909.8236 ALGO |
0.4523 USDT |
0.3682 USDT |
0.4897 USDT |
0.4072 USDT |
2022-05-11 |
0.4980 USDT |
276,353.5618 ALGO |
0.5862 USDT |
0.4109 USDT |
0.6037 USDT |
0.4474 USDT |
2022-05-10 |
0.6049 USDT |
168,810.7383 ALGO |
0.5796 USDT |
0.5534 USDT |
0.6600 USDT |
0.5873 USDT |
2022-05-09 |
0.6702 USDT |
141,514.0153 ALGO |
0.7384 USDT |
0.5949 USDT |
0.7534 USDT |
0.6220 USDT |
2022-05-08 |
0.7393 USDT |
157,410.8656 ALGO |
0.7498 USDT |
0.7101 USDT |
0.7863 USDT |
0.7333 USDT |
2022-05-07 |
0.7160 USDT |
73,943.2748 ALGO |
0.6933 USDT |
0.6736 USDT |
0.7712 USDT |
0.7617 USDT |
2022-05-06 |
0.6648 USDT |
82,256.4589 ALGO |
0.6370 USDT |
0.6280 USDT |
0.7100 USDT |
0.6959 USDT |
2022-05-05 |
0.6736 USDT |
100,881.6050 ALGO |
0.7180 USDT |
0.6161 USDT |
0.7317 USDT |
0.6316 USDT |
2022-05-04 |
0.6902 USDT |
110,538.8780 ALGO |
0.6702 USDT |
0.6550 USDT |
0.7150 USDT |
0.7080 USDT |
2022-05-03 |
0.7033 USDT |
123,477.9368 ALGO |
0.6164 USDT |
0.6143 USDT |
0.7413 USDT |
0.6726 USDT |
2022-05-02 |
0.5970 USDT |
24,739.0403 ALGO |
0.6014 USDT |
0.5830 USDT |
0.6069 USDT |
0.5913 USDT |
2022-05-01 |
0.5828 USDT |
37,399.1748 ALGO |
0.5712 USDT |
0.5710 USDT |
0.6048 USDT |
0.5890 USDT |
2022-04-30 |
0.6174 USDT |
32,977.2948 ALGO |
0.6368 USDT |
0.6026 USDT |
0.6401 USDT |
0.6030 USDT |
2022-04-29 |
0.6638 USDT |
42,193.9122 ALGO |
0.6986 USDT |
0.6203 USDT |
0.7087 USDT |
0.6335 USDT |
2022-04-28 |
0.6792 USDT |
20,668.4091 ALGO |
0.6693 USDT |
0.6634 USDT |
0.6938 USDT |
0.6841 USDT |
2022-04-27 |
0.6665 USDT |
28,488.2111 ALGO |
0.6566 USDT |
0.6500 USDT |
0.6765 USDT |
0.6569 USDT |
2022-04-26 |
0.6780 USDT |
38,162.6552 ALGO |
0.7051 USDT |
0.6439 USDT |
0.7255 USDT |
0.6532 USDT |
2022-04-25 |
0.6732 USDT |
45,377.1396 ALGO |
0.6986 USDT |
0.6566 USDT |
0.7050 USDT |
0.7028 USDT |
2022-04-24 |
0.7078 USDT |
17,245.5833 ALGO |
0.7125 USDT |
0.6962 USDT |
0.7149 USDT |
0.7033 USDT |
2022-04-23 |
0.7184 USDT |
77,915.4975 ALGO |
0.7212 USDT |
0.7050 USDT |
0.7240 USDT |
0.7050 USDT |
2022-04-22 |
0.7218 USDT |
12,993.6501 ALGO |
0.7177 USDT |
0.7142 USDT |
0.7300 USDT |
0.7234 USDT |
2022-04-21 |
0.7537 USDT |
14,492.8551 ALGO |
0.7445 USDT |
0.7445 USDT |
0.7740 USDT |
0.7492 USDT |
2022-04-20 |
0.7495 USDT |
27,656.6665 ALGO |
0.7571 USDT |
0.7330 USDT |
0.7723 USDT |
0.7423 USDT |
2022-04-19 |
0.7513 USDT |
18,744.5648 ALGO |
0.7385 USDT |
0.7351 USDT |
0.7658 USDT |
0.7598 USDT |
2022-04-18 |
0.7034 USDT |
49,474.0293 ALGO |
0.7096 USDT |
0.6929 USDT |
0.7400 USDT |
0.7366 USDT |
2022-04-17 |
0.7345 USDT |
39,845.9487 ALGO |
0.7427 USDT |
0.7250 USDT |
0.7453 USDT |
0.7272 USDT |
2022-04-16 |
0.7363 USDT |
39,004.0154 ALGO |
0.7369 USDT |
0.7320 USDT |
0.7500 USDT |
0.7500 USDT |
2022-04-15 |
0.7349 USDT |
21,955.1851 ALGO |
0.7286 USDT |
0.7277 USDT |
0.7385 USDT |
0.7355 USDT |
2022-04-14 |
0.7366 USDT |
12,515.7513 ALGO |
0.7500 USDT |
0.7164 USDT |
0.7629 USDT |
0.7261 USDT |
2022-04-13 |
0.7399 USDT |
40,243.0489 ALGO |
0.7500 USDT |
0.7180 USDT |
0.7500 USDT |
0.7440 USDT |
2022-04-12 |
0.7244 USDT |
11,213.8932 ALGO |
0.7150 USDT |
0.6935 USDT |
0.7580 USDT |
0.7390 USDT |
2022-04-11 |
0.7416 USDT |
28,413.6027 ALGO |
0.8000 USDT |
0.7065 USDT |
0.8197 USDT |
0.7194 USDT |
2022-04-10 |
0.8187 USDT |
8,065.9196 ALGO |
0.8045 USDT |
0.8000 USDT |
0.8338 USDT |
0.8114 USDT |