Crypto exchange Bittrex

Market Algorand (ALGO) / Tether (USDT)

Identifier on Bittrex: ALGO-USDT
Date Price Volume Open Low High Close
2022-05-29 0.3664 USDT 27,617.4537 ALGO 0.3666 USDT 0.3531 USDT 0.3791 USDT 0.3791 USDT
2022-05-28 0.3648 USDT 39,462.2990 ALGO 0.3619 USDT 0.3567 USDT 0.3690 USDT 0.3649 USDT
2022-05-27 0.3700 USDT 437,379.2289 ALGO 0.3813 USDT 0.3567 USDT 0.3834 USDT 0.3659 USDT
2022-05-26 0.3827 USDT 218,589.4832 ALGO 0.4080 USDT 0.3676 USDT 0.4119 USDT 0.3884 USDT
2022-05-25 0.4073 USDT 53,855.6964 ALGO 0.4140 USDT 0.4001 USDT 0.4207 USDT 0.4065 USDT
2022-05-24 0.4075 USDT 96,848.7983 ALGO 0.4197 USDT 0.3934 USDT 0.4214 USDT 0.4125 USDT
2022-05-23 0.4386 USDT 92,873.2034 ALGO 0.4465 USDT 0.4251 USDT 0.4524 USDT 0.4289 USDT
2022-05-22 0.4343 USDT 17,888.0328 ALGO 0.4318 USDT 0.4249 USDT 0.4449 USDT 0.4403 USDT
2022-05-21 0.4318 USDT 35,947.2731 ALGO 0.4321 USDT 0.4221 USDT 0.4377 USDT 0.4343 USDT
2022-05-20 0.4381 USDT 63,885.8082 ALGO 0.4471 USDT 0.4210 USDT 0.4600 USDT 0.4375 USDT
2022-05-19 0.4444 USDT 22,379.4283 ALGO 0.4359 USDT 0.4225 USDT 0.4635 USDT 0.4411 USDT
2022-05-18 0.4614 USDT 95,176.4196 ALGO 0.5002 USDT 0.4394 USDT 0.5002 USDT 0.4474 USDT
2022-05-17 0.4899 USDT 78,772.3022 ALGO 0.4612 USDT 0.4612 USDT 0.5080 USDT 0.4818 USDT
2022-05-16 0.4646 USDT 33,345.0997 ALGO 0.4872 USDT 0.4427 USDT 0.4872 USDT 0.4500 USDT
2022-05-15 0.4613 USDT 44,759.4303 ALGO 0.4632 USDT 0.4469 USDT 0.4724 USDT 0.4539 USDT
2022-05-14 0.4458 USDT 50,814.7995 ALGO 0.4427 USDT 0.4210 USDT 0.4710 USDT 0.4440 USDT
2022-05-13 0.4713 USDT 155,867.9288 ALGO 0.4225 USDT 0.4170 USDT 0.5080 USDT 0.4573 USDT
2022-05-12 0.4182 USDT 340,909.8236 ALGO 0.4523 USDT 0.3682 USDT 0.4897 USDT 0.4072 USDT
2022-05-11 0.4980 USDT 276,353.5618 ALGO 0.5862 USDT 0.4109 USDT 0.6037 USDT 0.4474 USDT
2022-05-10 0.6049 USDT 168,810.7383 ALGO 0.5796 USDT 0.5534 USDT 0.6600 USDT 0.5873 USDT
2022-05-09 0.6702 USDT 141,514.0153 ALGO 0.7384 USDT 0.5949 USDT 0.7534 USDT 0.6220 USDT
2022-05-08 0.7393 USDT 157,410.8656 ALGO 0.7498 USDT 0.7101 USDT 0.7863 USDT 0.7333 USDT
2022-05-07 0.7160 USDT 73,943.2748 ALGO 0.6933 USDT 0.6736 USDT 0.7712 USDT 0.7617 USDT
2022-05-06 0.6648 USDT 82,256.4589 ALGO 0.6370 USDT 0.6280 USDT 0.7100 USDT 0.6959 USDT
2022-05-05 0.6736 USDT 100,881.6050 ALGO 0.7180 USDT 0.6161 USDT 0.7317 USDT 0.6316 USDT
2022-05-04 0.6902 USDT 110,538.8780 ALGO 0.6702 USDT 0.6550 USDT 0.7150 USDT 0.7080 USDT
2022-05-03 0.7033 USDT 123,477.9368 ALGO 0.6164 USDT 0.6143 USDT 0.7413 USDT 0.6726 USDT
2022-05-02 0.5970 USDT 24,739.0403 ALGO 0.6014 USDT 0.5830 USDT 0.6069 USDT 0.5913 USDT
2022-05-01 0.5828 USDT 37,399.1748 ALGO 0.5712 USDT 0.5710 USDT 0.6048 USDT 0.5890 USDT
2022-04-30 0.6174 USDT 32,977.2948 ALGO 0.6368 USDT 0.6026 USDT 0.6401 USDT 0.6030 USDT
2022-04-29 0.6638 USDT 42,193.9122 ALGO 0.6986 USDT 0.6203 USDT 0.7087 USDT 0.6335 USDT
2022-04-28 0.6792 USDT 20,668.4091 ALGO 0.6693 USDT 0.6634 USDT 0.6938 USDT 0.6841 USDT
2022-04-27 0.6665 USDT 28,488.2111 ALGO 0.6566 USDT 0.6500 USDT 0.6765 USDT 0.6569 USDT
2022-04-26 0.6780 USDT 38,162.6552 ALGO 0.7051 USDT 0.6439 USDT 0.7255 USDT 0.6532 USDT
2022-04-25 0.6732 USDT 45,377.1396 ALGO 0.6986 USDT 0.6566 USDT 0.7050 USDT 0.7028 USDT
2022-04-24 0.7078 USDT 17,245.5833 ALGO 0.7125 USDT 0.6962 USDT 0.7149 USDT 0.7033 USDT
2022-04-23 0.7184 USDT 77,915.4975 ALGO 0.7212 USDT 0.7050 USDT 0.7240 USDT 0.7050 USDT
2022-04-22 0.7218 USDT 12,993.6501 ALGO 0.7177 USDT 0.7142 USDT 0.7300 USDT 0.7234 USDT
2022-04-21 0.7537 USDT 14,492.8551 ALGO 0.7445 USDT 0.7445 USDT 0.7740 USDT 0.7492 USDT
2022-04-20 0.7495 USDT 27,656.6665 ALGO 0.7571 USDT 0.7330 USDT 0.7723 USDT 0.7423 USDT
2022-04-19 0.7513 USDT 18,744.5648 ALGO 0.7385 USDT 0.7351 USDT 0.7658 USDT 0.7598 USDT
2022-04-18 0.7034 USDT 49,474.0293 ALGO 0.7096 USDT 0.6929 USDT 0.7400 USDT 0.7366 USDT
2022-04-17 0.7345 USDT 39,845.9487 ALGO 0.7427 USDT 0.7250 USDT 0.7453 USDT 0.7272 USDT
2022-04-16 0.7363 USDT 39,004.0154 ALGO 0.7369 USDT 0.7320 USDT 0.7500 USDT 0.7500 USDT
2022-04-15 0.7349 USDT 21,955.1851 ALGO 0.7286 USDT 0.7277 USDT 0.7385 USDT 0.7355 USDT
2022-04-14 0.7366 USDT 12,515.7513 ALGO 0.7500 USDT 0.7164 USDT 0.7629 USDT 0.7261 USDT
2022-04-13 0.7399 USDT 40,243.0489 ALGO 0.7500 USDT 0.7180 USDT 0.7500 USDT 0.7440 USDT
2022-04-12 0.7244 USDT 11,213.8932 ALGO 0.7150 USDT 0.6935 USDT 0.7580 USDT 0.7390 USDT
2022-04-11 0.7416 USDT 28,413.6027 ALGO 0.8000 USDT 0.7065 USDT 0.8197 USDT 0.7194 USDT
2022-04-10 0.8187 USDT 8,065.9196 ALGO 0.8045 USDT 0.8000 USDT 0.8338 USDT 0.8114 USDT