Identifier on Bittrex: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.3530 USDT |
72,742.2154 ALGO |
0.3450 USDT |
0.3450 USDT |
0.3650 USDT |
0.3487 USDT |
| 2022-07-17 |
0.3383 USDT |
14,464.6035 ALGO |
0.3418 USDT |
0.3348 USDT |
0.3439 USDT |
0.3423 USDT |
| 2022-07-16 |
0.3381 USDT |
30,065.2767 ALGO |
0.3276 USDT |
0.3276 USDT |
0.3450 USDT |
0.3393 USDT |
| 2022-07-15 |
0.3289 USDT |
15,487.0970 ALGO |
0.3267 USDT |
0.3213 USDT |
0.3350 USDT |
0.3285 USDT |
| 2022-07-14 |
0.3095 USDT |
37,188.2353 ALGO |
0.3103 USDT |
0.3036 USDT |
0.3286 USDT |
0.3286 USDT |
| 2022-07-13 |
0.3004 USDT |
31,047.0909 ALGO |
0.2932 USDT |
0.2911 USDT |
0.3101 USDT |
0.3101 USDT |
| 2022-07-12 |
0.2995 USDT |
23,473.7568 ALGO |
0.2976 USDT |
0.2950 USDT |
0.3037 USDT |
0.3032 USDT |
| 2022-07-11 |
0.3040 USDT |
9,804.1400 ALGO |
0.3081 USDT |
0.3021 USDT |
0.3081 USDT |
0.3061 USDT |
| 2022-07-10 |
0.3137 USDT |
6,812.6266 ALGO |
0.3192 USDT |
0.3063 USDT |
0.3192 USDT |
0.3092 USDT |
| 2022-07-09 |
0.3180 USDT |
4,425.2562 ALGO |
0.3162 USDT |
0.3146 USDT |
0.3222 USDT |
0.3222 USDT |
| 2022-07-08 |
0.3180 USDT |
17,900.8878 ALGO |
0.3258 USDT |
0.3113 USDT |
0.3258 USDT |
0.3188 USDT |
| 2022-07-07 |
0.3174 USDT |
25,644.9699 ALGO |
0.3123 USDT |
0.3108 USDT |
0.3245 USDT |
0.3245 USDT |
| 2022-07-06 |
0.3055 USDT |
21,765.5090 ALGO |
0.3068 USDT |
0.3040 USDT |
0.3105 USDT |
0.3081 USDT |
| 2022-07-05 |
0.3095 USDT |
42,764.5547 ALGO |
0.3215 USDT |
0.3022 USDT |
0.3215 USDT |
0.3098 USDT |
| 2022-07-04 |
0.3079 USDT |
12,100.8148 ALGO |
0.3101 USDT |
0.3023 USDT |
0.3170 USDT |
0.3153 USDT |
| 2022-07-03 |
0.3060 USDT |
2,211.9238 ALGO |
0.3079 USDT |
0.3025 USDT |
0.3092 USDT |
0.3029 USDT |
| 2022-07-02 |
0.3048 USDT |
8,903.7319 ALGO |
0.3065 USDT |
0.3000 USDT |
0.3110 USDT |
0.3081 USDT |
| 2022-07-01 |
0.3105 USDT |
24,259.2244 ALGO |
0.3136 USDT |
0.3020 USDT |
0.3230 USDT |
0.3045 USDT |
| 2022-06-30 |
0.2934 USDT |
50,549.1795 ALGO |
0.2990 USDT |
0.2845 USDT |
0.3063 USDT |
0.2977 USDT |
| 2022-06-29 |
0.3030 USDT |
44,142.0822 ALGO |
0.3124 USDT |
0.2958 USDT |
0.3134 USDT |
0.3001 USDT |
| 2022-06-28 |
0.3259 USDT |
36,058.8834 ALGO |
0.3321 USDT |
0.3155 USDT |
0.3373 USDT |
0.3155 USDT |
| 2022-06-27 |
0.3334 USDT |
13,149.6316 ALGO |
0.3315 USDT |
0.3257 USDT |
0.3455 USDT |
0.3275 USDT |
| 2022-06-26 |
0.3498 USDT |
14,558.7277 ALGO |
0.3503 USDT |
0.3378 USDT |
0.3598 USDT |
0.3387 USDT |
| 2022-06-25 |
0.3498 USDT |
5,309.1030 ALGO |
0.3483 USDT |
0.3362 USDT |
0.3547 USDT |
0.3389 USDT |
| 2022-06-24 |
0.3488 USDT |
33,875.3220 ALGO |
0.3357 USDT |
0.3357 USDT |
0.3569 USDT |
0.3462 USDT |
| 2022-06-23 |
0.3285 USDT |
1,505.7204 ALGO |
0.3204 USDT |
0.3177 USDT |
0.3291 USDT |
0.3216 USDT |
| 2022-06-22 |
0.3201 USDT |
8,785.6522 ALGO |
0.3218 USDT |
0.3127 USDT |
0.3271 USDT |
0.3205 USDT |
| 2022-06-21 |
0.3299 USDT |
57,978.0677 ALGO |
0.3190 USDT |
0.3190 USDT |
0.3396 USDT |
0.3233 USDT |
| 2022-06-20 |
0.3186 USDT |
21,088.4721 ALGO |
0.3143 USDT |
0.3052 USDT |
0.3273 USDT |
0.3122 USDT |
| 2022-06-19 |
0.2982 USDT |
29,301.3251 ALGO |
0.2980 USDT |
0.2864 USDT |
0.3119 USDT |
0.3025 USDT |
| 2022-06-18 |
0.2939 USDT |
34,261.7167 ALGO |
0.3140 USDT |
0.2755 USDT |
0.3140 USDT |
0.2809 USDT |
| 2022-06-17 |
0.3099 USDT |
25,075.2727 ALGO |
0.3025 USDT |
0.3025 USDT |
0.3165 USDT |
0.3148 USDT |
| 2022-06-16 |
0.3180 USDT |
30,342.1334 ALGO |
0.3421 USDT |
0.3000 USDT |
0.3421 USDT |
0.3000 USDT |
| 2022-06-15 |
0.3051 USDT |
61,728.1678 ALGO |
0.3070 USDT |
0.2788 USDT |
0.3150 USDT |
0.3001 USDT |
| 2022-06-14 |
0.3023 USDT |
35,891.6270 ALGO |
0.3031 USDT |
0.2835 USDT |
0.3113 USDT |
0.3021 USDT |
| 2022-06-13 |
0.3057 USDT |
239,401.7796 ALGO |
0.3247 USDT |
0.2890 USDT |
0.3270 USDT |
0.3000 USDT |
| 2022-06-12 |
0.3354 USDT |
36,457.4968 ALGO |
0.3513 USDT |
0.3246 USDT |
0.3513 USDT |
0.3392 USDT |
| 2022-06-11 |
0.3557 USDT |
70,345.4574 ALGO |
0.3730 USDT |
0.3390 USDT |
0.3788 USDT |
0.3493 USDT |
| 2022-06-10 |
0.3836 USDT |
54,889.6543 ALGO |
0.4052 USDT |
0.3678 USDT |
0.4052 USDT |
0.3686 USDT |
| 2022-06-09 |
0.4083 USDT |
20,158.4574 ALGO |
0.4143 USDT |
0.4021 USDT |
0.4169 USDT |
0.4047 USDT |
| 2022-06-08 |
0.4115 USDT |
103,240.9473 ALGO |
0.3999 USDT |
0.3999 USDT |
0.4310 USDT |
0.4211 USDT |
| 2022-06-07 |
0.3896 USDT |
59,246.1240 ALGO |
0.4104 USDT |
0.3773 USDT |
0.4105 USDT |
0.3939 USDT |
| 2022-06-06 |
0.4037 USDT |
69,050.3755 ALGO |
0.3913 USDT |
0.3913 USDT |
0.4235 USDT |
0.4095 USDT |
| 2022-06-05 |
0.3919 USDT |
27,174.8565 ALGO |
0.3890 USDT |
0.3799 USDT |
0.3984 USDT |
0.3979 USDT |
| 2022-06-04 |
0.3752 USDT |
28,256.1075 ALGO |
0.3795 USDT |
0.3687 USDT |
0.3833 USDT |
0.3833 USDT |
| 2022-06-03 |
0.3869 USDT |
25,450.1561 ALGO |
0.3878 USDT |
0.3717 USDT |
0.3966 USDT |
0.3761 USDT |
| 2022-06-02 |
0.3855 USDT |
19,246.7609 ALGO |
0.3837 USDT |
0.3779 USDT |
0.3903 USDT |
0.3849 USDT |
| 2022-06-01 |
0.4058 USDT |
92,027.4969 ALGO |
0.4161 USDT |
0.3753 USDT |
0.4268 USDT |
0.3825 USDT |
| 2022-05-31 |
0.4133 USDT |
84,441.2621 ALGO |
0.4207 USDT |
0.3976 USDT |
0.4250 USDT |
0.4124 USDT |
| 2022-05-30 |
0.3982 USDT |
11,238.6699 ALGO |
0.3799 USDT |
0.3799 USDT |
0.4096 USDT |
0.4043 USDT |