Identifier on Bittrex: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.2980 USDT |
137,605.4263 ALGO |
0.3087 USDT |
0.2810 USDT |
0.3087 USDT |
0.2839 USDT |
| 2022-09-05 |
0.3017 USDT |
8,143.7157 ALGO |
0.3091 USDT |
0.2990 USDT |
0.3091 USDT |
0.3014 USDT |
| 2022-09-04 |
0.3109 USDT |
42,405.7224 ALGO |
0.3065 USDT |
0.3065 USDT |
0.3175 USDT |
0.3083 USDT |
| 2022-09-03 |
0.3015 USDT |
3,167.0337 ALGO |
0.3063 USDT |
0.3004 USDT |
0.3063 USDT |
0.3016 USDT |
| 2022-09-02 |
0.2991 USDT |
10,103.7315 ALGO |
0.2908 USDT |
0.2908 USDT |
0.3055 USDT |
0.3043 USDT |
| 2022-09-01 |
0.2895 USDT |
21,525.5269 ALGO |
0.2897 USDT |
0.2851 USDT |
0.2937 USDT |
0.2937 USDT |
| 2022-08-31 |
0.2956 USDT |
10,622.3113 ALGO |
0.2940 USDT |
0.2903 USDT |
0.2995 USDT |
0.2903 USDT |
| 2022-08-30 |
0.2908 USDT |
10,667.7579 ALGO |
0.2988 USDT |
0.2850 USDT |
0.3019 USDT |
0.2940 USDT |
| 2022-08-29 |
0.2903 USDT |
4,136.5198 ALGO |
0.2831 USDT |
0.2807 USDT |
0.2973 USDT |
0.2950 USDT |
| 2022-08-28 |
0.2921 USDT |
7,458.5045 ALGO |
0.2879 USDT |
0.2879 USDT |
0.2949 USDT |
0.2901 USDT |
| 2022-08-27 |
0.2839 USDT |
11,481.0745 ALGO |
0.2831 USDT |
0.2798 USDT |
0.2888 USDT |
0.2873 USDT |
| 2022-08-26 |
0.2959 USDT |
43,144.5613 ALGO |
0.3050 USDT |
0.2862 USDT |
0.3067 USDT |
0.2898 USDT |
| 2022-08-25 |
0.3049 USDT |
10,345.0570 ALGO |
0.3020 USDT |
0.3010 USDT |
0.3090 USDT |
0.3060 USDT |
| 2022-08-24 |
0.3062 USDT |
17,191.7144 ALGO |
0.3066 USDT |
0.3000 USDT |
0.3094 USDT |
0.3078 USDT |
| 2022-08-23 |
0.3009 USDT |
20,852.0205 ALGO |
0.3043 USDT |
0.2949 USDT |
0.3080 USDT |
0.3063 USDT |
| 2022-08-22 |
0.2972 USDT |
22,602.0970 ALGO |
0.3043 USDT |
0.2903 USDT |
0.3054 USDT |
0.2986 USDT |
| 2022-08-21 |
0.3014 USDT |
12,763.0400 ALGO |
0.3003 USDT |
0.2987 USDT |
0.3053 USDT |
0.3046 USDT |
| 2022-08-20 |
0.3051 USDT |
34,891.1500 ALGO |
0.3042 USDT |
0.3042 USDT |
0.3173 USDT |
0.3173 USDT |
| 2022-08-19 |
0.3122 USDT |
16,909.8516 ALGO |
0.3302 USDT |
0.3025 USDT |
0.3302 USDT |
0.3025 USDT |
| 2022-08-18 |
0.3420 USDT |
6,235.3263 ALGO |
0.3382 USDT |
0.3374 USDT |
0.3478 USDT |
0.3418 USDT |
| 2022-08-17 |
0.3566 USDT |
61,933.3195 ALGO |
0.3552 USDT |
0.3410 USDT |
0.3660 USDT |
0.3453 USDT |
| 2022-08-16 |
0.3566 USDT |
55,535.9207 ALGO |
0.3607 USDT |
0.3503 USDT |
0.3607 USDT |
0.3568 USDT |
| 2022-08-15 |
0.3569 USDT |
12,666.7725 ALGO |
0.3620 USDT |
0.3520 USDT |
0.3720 USDT |
0.3534 USDT |
| 2022-08-14 |
0.3732 USDT |
19,800.8312 ALGO |
0.3730 USDT |
0.3606 USDT |
0.3835 USDT |
0.3606 USDT |
| 2022-08-13 |
0.3697 USDT |
12,810.0780 ALGO |
0.3672 USDT |
0.3664 USDT |
0.3739 USDT |
0.3687 USDT |
| 2022-08-12 |
0.3593 USDT |
11,238.1051 ALGO |
0.3610 USDT |
0.3531 USDT |
0.3651 USDT |
0.3636 USDT |
| 2022-08-11 |
0.3677 USDT |
21,632.7243 ALGO |
0.3665 USDT |
0.3640 USDT |
0.3715 USDT |
0.3669 USDT |
| 2022-08-10 |
0.3543 USDT |
15,638.5434 ALGO |
0.3450 USDT |
0.3380 USDT |
0.3657 USDT |
0.3650 USDT |
| 2022-08-09 |
0.3607 USDT |
16,833.1253 ALGO |
0.3693 USDT |
0.3426 USDT |
0.3780 USDT |
0.3441 USDT |
| 2022-08-08 |
0.3635 USDT |
55,694.4188 ALGO |
0.3588 USDT |
0.3588 USDT |
0.3720 USDT |
0.3652 USDT |
| 2022-08-07 |
0.3553 USDT |
19,780.3468 ALGO |
0.3470 USDT |
0.3455 USDT |
0.3650 USDT |
0.3610 USDT |
| 2022-08-06 |
0.3521 USDT |
11,731.0690 ALGO |
0.3558 USDT |
0.3490 USDT |
0.3558 USDT |
0.3503 USDT |
| 2022-08-05 |
0.3506 USDT |
13,440.8414 ALGO |
0.3403 USDT |
0.3403 USDT |
0.3563 USDT |
0.3561 USDT |
| 2022-08-04 |
0.3348 USDT |
14,266.4068 ALGO |
0.3319 USDT |
0.3281 USDT |
0.3445 USDT |
0.3321 USDT |
| 2022-08-03 |
0.3335 USDT |
11,422.3258 ALGO |
0.3254 USDT |
0.3200 USDT |
0.3380 USDT |
0.3380 USDT |
| 2022-08-02 |
0.3288 USDT |
28,158.5125 ALGO |
0.3450 USDT |
0.3211 USDT |
0.3475 USDT |
0.3317 USDT |
| 2022-08-01 |
0.3398 USDT |
5,152.4619 ALGO |
0.3380 USDT |
0.3356 USDT |
0.3438 USDT |
0.3431 USDT |
| 2022-07-31 |
0.3445 USDT |
4,615.5467 ALGO |
0.3382 USDT |
0.3354 USDT |
0.3539 USDT |
0.3539 USDT |
| 2022-07-30 |
0.3465 USDT |
13,345.6279 ALGO |
0.3345 USDT |
0.3309 USDT |
0.3554 USDT |
0.3480 USDT |
| 2022-07-29 |
0.3356 USDT |
20,509.0320 ALGO |
0.3373 USDT |
0.3265 USDT |
0.3440 USDT |
0.3395 USDT |
| 2022-07-28 |
0.3343 USDT |
35,432.7038 ALGO |
0.3283 USDT |
0.3223 USDT |
0.3420 USDT |
0.3412 USDT |
| 2022-07-27 |
0.3138 USDT |
7,196.5857 ALGO |
0.3114 USDT |
0.3076 USDT |
0.3220 USDT |
0.3214 USDT |
| 2022-07-26 |
0.3087 USDT |
13,307.3411 ALGO |
0.3143 USDT |
0.3031 USDT |
0.3143 USDT |
0.3038 USDT |
| 2022-07-25 |
0.3288 USDT |
14,904.8158 ALGO |
0.3397 USDT |
0.3203 USDT |
0.3397 USDT |
0.3252 USDT |
| 2022-07-24 |
0.3413 USDT |
8,292.0822 ALGO |
0.3377 USDT |
0.3377 USDT |
0.3465 USDT |
0.3465 USDT |
| 2022-07-23 |
0.3348 USDT |
17,095.6089 ALGO |
0.3346 USDT |
0.3260 USDT |
0.3436 USDT |
0.3319 USDT |
| 2022-07-22 |
0.3452 USDT |
55,130.6870 ALGO |
0.3484 USDT |
0.3332 USDT |
0.3600 USDT |
0.3336 USDT |
| 2022-07-21 |
0.3436 USDT |
20,601.8312 ALGO |
0.3409 USDT |
0.3350 USDT |
0.3527 USDT |
0.3471 USDT |
| 2022-07-20 |
0.3574 USDT |
23,881.3114 ALGO |
0.3698 USDT |
0.3454 USDT |
0.3751 USDT |
0.3471 USDT |
| 2022-07-19 |
0.3614 USDT |
30,966.0583 ALGO |
0.3632 USDT |
0.3467 USDT |
0.3780 USDT |
0.3727 USDT |