Identifier on Bittrex: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.3376 USDT |
9,846.6867 ALGO |
0.3335 USDT |
0.3293 USDT |
0.3421 USDT |
0.3386 USDT |
| 2022-10-25 |
0.3257 USDT |
29,617.3174 ALGO |
0.3168 USDT |
0.3155 USDT |
0.3366 USDT |
0.3350 USDT |
| 2022-10-24 |
0.3117 USDT |
2,676.4160 ALGO |
0.3132 USDT |
0.3077 USDT |
0.3150 USDT |
0.3136 USDT |
| 2022-10-23 |
0.3127 USDT |
6,405.5134 ALGO |
0.3141 USDT |
0.3073 USDT |
0.3161 USDT |
0.3161 USDT |
| 2022-10-22 |
0.3109 USDT |
11,624.2640 ALGO |
0.3116 USDT |
0.3094 USDT |
0.3145 USDT |
0.3127 USDT |
| 2022-10-21 |
0.3067 USDT |
9,245.6284 ALGO |
0.3021 USDT |
0.2975 USDT |
0.3108 USDT |
0.3108 USDT |
| 2022-10-20 |
0.3078 USDT |
3,667.5213 ALGO |
0.3045 USDT |
0.3037 USDT |
0.3286 USDT |
0.3098 USDT |
| 2022-10-19 |
0.3160 USDT |
5,812.7318 ALGO |
0.3169 USDT |
0.3119 USDT |
0.3330 USDT |
0.3145 USDT |
| 2022-10-18 |
0.3264 USDT |
10,821.0777 ALGO |
0.3322 USDT |
0.3166 USDT |
0.3322 USDT |
0.3193 USDT |
| 2022-10-17 |
0.3252 USDT |
2,940.6491 ALGO |
0.3201 USDT |
0.3184 USDT |
0.3296 USDT |
0.3282 USDT |
| 2022-10-16 |
0.3222 USDT |
5,360.9944 ALGO |
0.3226 USDT |
0.3208 USDT |
0.3243 USDT |
0.3239 USDT |
| 2022-10-15 |
0.3154 USDT |
4,552.9428 ALGO |
0.3157 USDT |
0.3130 USDT |
0.3187 USDT |
0.3186 USDT |
| 2022-10-14 |
0.3272 USDT |
28,050.3040 ALGO |
0.3220 USDT |
0.3154 USDT |
0.3307 USDT |
0.3174 USDT |
| 2022-10-13 |
0.2999 USDT |
24,912.9848 ALGO |
0.3137 USDT |
0.2880 USDT |
0.3137 USDT |
0.3101 USDT |
| 2022-10-12 |
0.3176 USDT |
99,728.8769 ALGO |
0.3197 USDT |
0.3143 USDT |
0.3331 USDT |
0.3143 USDT |
| 2022-10-11 |
0.3164 USDT |
8,317.3669 ALGO |
0.3183 USDT |
0.3100 USDT |
0.3226 USDT |
0.3226 USDT |
| 2022-10-10 |
0.3321 USDT |
8,840.4813 ALGO |
0.3386 USDT |
0.3274 USDT |
0.3426 USDT |
0.3298 USDT |
| 2022-10-09 |
0.3437 USDT |
4,707.4959 ALGO |
0.3333 USDT |
0.3315 USDT |
0.3499 USDT |
0.3426 USDT |
| 2022-10-08 |
0.3379 USDT |
1,624.6040 ALGO |
0.3401 USDT |
0.3363 USDT |
0.3401 USDT |
0.3371 USDT |
| 2022-10-07 |
0.3423 USDT |
10,552.6779 ALGO |
0.3476 USDT |
0.3362 USDT |
0.3498 USDT |
0.3362 USDT |
| 2022-10-06 |
0.3560 USDT |
1,612.4167 ALGO |
0.3539 USDT |
0.3501 USDT |
0.3591 USDT |
0.3518 USDT |
| 2022-10-05 |
0.3528 USDT |
2,573.7514 ALGO |
0.3551 USDT |
0.3449 USDT |
0.3589 USDT |
0.3530 USDT |
| 2022-10-04 |
0.3540 USDT |
8,690.3488 ALGO |
0.3503 USDT |
0.3500 USDT |
0.3591 USDT |
0.3587 USDT |
| 2022-10-03 |
0.3506 USDT |
4,864.2315 ALGO |
0.3517 USDT |
0.3450 USDT |
0.3585 USDT |
0.3500 USDT |
| 2022-10-02 |
0.3654 USDT |
16,992.8028 ALGO |
0.3596 USDT |
0.3579 USDT |
0.3715 USDT |
0.3601 USDT |
| 2022-10-01 |
0.3582 USDT |
10,773.0960 ALGO |
0.3551 USDT |
0.3551 USDT |
0.3676 USDT |
0.3579 USDT |
| 2022-09-30 |
0.3608 USDT |
63,997.8798 ALGO |
0.3533 USDT |
0.3492 USDT |
0.3738 USDT |
0.3614 USDT |
| 2022-09-29 |
0.3411 USDT |
27,713.4009 ALGO |
0.3538 USDT |
0.3336 USDT |
0.3614 USDT |
0.3419 USDT |
| 2022-09-28 |
0.3451 USDT |
21,005.6837 ALGO |
0.3569 USDT |
0.3340 USDT |
0.3571 USDT |
0.3469 USDT |
| 2022-09-27 |
0.3598 USDT |
49,579.4115 ALGO |
0.3674 USDT |
0.3380 USDT |
0.3725 USDT |
0.3463 USDT |
| 2022-09-26 |
0.3680 USDT |
21,978.4392 ALGO |
0.3878 USDT |
0.3592 USDT |
0.3909 USDT |
0.3640 USDT |
| 2022-09-25 |
0.3889 USDT |
24,898.0433 ALGO |
0.3781 USDT |
0.3778 USDT |
0.3999 USDT |
0.3949 USDT |
| 2022-09-24 |
0.3856 USDT |
27,730.5047 ALGO |
0.4039 USDT |
0.3728 USDT |
0.4039 USDT |
0.3749 USDT |
| 2022-09-23 |
0.3845 USDT |
88,336.6295 ALGO |
0.3735 USDT |
0.3650 USDT |
0.4050 USDT |
0.3786 USDT |
| 2022-09-22 |
0.3725 USDT |
61,614.5815 ALGO |
0.3319 USDT |
0.3319 USDT |
0.3871 USDT |
0.3655 USDT |
| 2022-09-21 |
0.3227 USDT |
35,955.3623 ALGO |
0.3334 USDT |
0.3110 USDT |
0.3344 USDT |
0.3291 USDT |
| 2022-09-20 |
0.3346 USDT |
34,067.1309 ALGO |
0.3189 USDT |
0.3189 USDT |
0.3450 USDT |
0.3327 USDT |
| 2022-09-19 |
0.3065 USDT |
18,232.1810 ALGO |
0.2935 USDT |
0.2935 USDT |
0.3229 USDT |
0.3111 USDT |
| 2022-09-18 |
0.3070 USDT |
24,882.2097 ALGO |
0.3075 USDT |
0.2895 USDT |
0.3170 USDT |
0.2933 USDT |
| 2022-09-17 |
0.3057 USDT |
11,604.6683 ALGO |
0.2999 USDT |
0.2999 USDT |
0.3094 USDT |
0.3085 USDT |
| 2022-09-16 |
0.2948 USDT |
3,927.8604 ALGO |
0.2948 USDT |
0.2907 USDT |
0.3001 USDT |
0.2907 USDT |
| 2022-09-15 |
0.2951 USDT |
17,421.9141 ALGO |
0.3002 USDT |
0.2900 USDT |
0.3002 USDT |
0.2965 USDT |
| 2022-09-14 |
0.2989 USDT |
10,675.3223 ALGO |
0.2956 USDT |
0.2956 USDT |
0.3040 USDT |
0.3002 USDT |
| 2022-09-13 |
0.3062 USDT |
33,661.3166 ALGO |
0.3196 USDT |
0.2966 USDT |
0.3214 USDT |
0.3013 USDT |
| 2022-09-12 |
0.3251 USDT |
9,593.7550 ALGO |
0.3220 USDT |
0.3185 USDT |
0.3321 USDT |
0.3220 USDT |
| 2022-09-11 |
0.3247 USDT |
8,118.2190 ALGO |
0.3258 USDT |
0.3164 USDT |
0.3300 USDT |
0.3242 USDT |
| 2022-09-10 |
0.3215 USDT |
8,503.6135 ALGO |
0.3230 USDT |
0.3191 USDT |
0.3259 USDT |
0.3216 USDT |
| 2022-09-09 |
0.3185 USDT |
22,669.2960 ALGO |
0.3099 USDT |
0.3099 USDT |
0.3250 USDT |
0.3217 USDT |
| 2022-09-08 |
0.3013 USDT |
12,051.6993 ALGO |
0.2992 USDT |
0.2945 USDT |
0.3064 USDT |
0.3058 USDT |
| 2022-09-07 |
0.2900 USDT |
19,511.9994 ALGO |
0.2839 USDT |
0.2816 USDT |
0.2979 USDT |
0.2955 USDT |