Identifier on Bittrex: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.2216 USDT |
13,808.5523 ALGO |
0.2216 USDT |
0.2131 USDT |
0.2284 USDT |
0.2145 USDT |
| 2022-12-14 |
0.2244 USDT |
50,899.4629 ALGO |
0.2241 USDT |
0.2241 USDT |
0.2244 USDT |
0.2242 USDT |
| 2022-12-13 |
0.2203 USDT |
20,593.2737 ALGO |
0.2179 USDT |
0.2111 USDT |
0.2250 USDT |
0.2231 USDT |
| 2022-12-12 |
0.2167 USDT |
10,482.6952 ALGO |
0.2255 USDT |
0.2134 USDT |
0.2255 USDT |
0.2156 USDT |
| 2022-12-11 |
0.2276 USDT |
1,265.8270 ALGO |
0.2279 USDT |
0.2257 USDT |
0.2279 USDT |
0.2275 USDT |
| 2022-12-10 |
0.2295 USDT |
1,053.2586 ALGO |
0.2285 USDT |
0.2272 USDT |
0.2301 USDT |
0.2272 USDT |
| 2022-12-09 |
0.2239 USDT |
142.4087 ALGO |
0.2238 USDT |
0.2230 USDT |
0.2251 USDT |
0.2230 USDT |
| 2022-12-08 |
0.2212 USDT |
1,986.0805 ALGO |
0.2238 USDT |
0.2185 USDT |
0.2244 USDT |
0.2244 USDT |
| 2022-12-07 |
0.2251 USDT |
5,750.9130 ALGO |
0.2327 USDT |
0.2179 USDT |
0.2327 USDT |
0.2190 USDT |
| 2022-12-06 |
0.2350 USDT |
5,599.5880 ALGO |
0.2371 USDT |
0.2313 USDT |
0.2371 USDT |
0.2320 USDT |
| 2022-12-05 |
0.2309 USDT |
9,384.3755 ALGO |
0.2423 USDT |
0.2121 USDT |
0.2470 USDT |
0.2341 USDT |
| 2022-12-04 |
0.2381 USDT |
16,110.5128 ALGO |
0.2379 USDT |
0.2368 USDT |
0.2395 USDT |
0.2385 USDT |
| 2022-12-03 |
0.2398 USDT |
4,520.8901 ALGO |
0.2424 USDT |
0.2377 USDT |
0.2424 USDT |
0.2403 USDT |
| 2022-12-02 |
0.2423 USDT |
6,880.4493 ALGO |
0.2391 USDT |
0.2369 USDT |
0.2447 USDT |
0.2447 USDT |
| 2022-12-01 |
0.2468 USDT |
8,809.9283 ALGO |
0.2480 USDT |
0.2407 USDT |
0.2480 USDT |
0.2408 USDT |
| 2022-11-30 |
0.2418 USDT |
10,659.2728 ALGO |
0.2444 USDT |
0.2260 USDT |
0.2500 USDT |
0.2407 USDT |
| 2022-11-29 |
0.2391 USDT |
1,139.1550 ALGO |
0.2359 USDT |
0.2357 USDT |
0.2428 USDT |
0.2384 USDT |
| 2022-11-28 |
0.2363 USDT |
11,416.0734 ALGO |
0.2481 USDT |
0.2266 USDT |
0.2481 USDT |
0.2367 USDT |
| 2022-11-27 |
0.2449 USDT |
10,410.0918 ALGO |
0.2415 USDT |
0.2393 USDT |
0.2476 USDT |
0.2454 USDT |
| 2022-11-26 |
0.2475 USDT |
22,981.5675 ALGO |
0.2453 USDT |
0.2395 USDT |
0.2583 USDT |
0.2395 USDT |
| 2022-11-25 |
0.2358 USDT |
3,179.1182 ALGO |
0.2400 USDT |
0.2337 USDT |
0.2498 USDT |
0.2405 USDT |
| 2022-11-24 |
0.2413 USDT |
8,676.7791 ALGO |
0.2483 USDT |
0.2356 USDT |
0.2483 USDT |
0.2425 USDT |
| 2022-11-23 |
0.2461 USDT |
9,064.2547 ALGO |
0.2378 USDT |
0.2369 USDT |
0.2644 USDT |
0.2434 USDT |
| 2022-11-22 |
0.2355 USDT |
6,329.9535 ALGO |
0.2427 USDT |
0.2285 USDT |
0.2429 USDT |
0.2407 USDT |
| 2022-11-21 |
0.2502 USDT |
32,584.9633 ALGO |
0.2542 USDT |
0.2412 USDT |
0.2547 USDT |
0.2412 USDT |
| 2022-11-20 |
0.2791 USDT |
14,666.4269 ALGO |
0.2953 USDT |
0.2715 USDT |
0.2953 USDT |
0.2715 USDT |
| 2022-11-19 |
0.3002 USDT |
41,287.3164 ALGO |
0.2985 USDT |
0.2894 USDT |
0.3157 USDT |
0.2996 USDT |
| 2022-11-18 |
0.2835 USDT |
6,988.2331 ALGO |
0.2692 USDT |
0.2692 USDT |
0.2894 USDT |
0.2798 USDT |
| 2022-11-17 |
0.2654 USDT |
4,548.2059 ALGO |
0.2774 USDT |
0.2590 USDT |
0.2774 USDT |
0.2691 USDT |
| 2022-11-16 |
0.2810 USDT |
40,540.7856 ALGO |
0.2852 USDT |
0.2657 USDT |
0.2949 USDT |
0.2742 USDT |
| 2022-11-15 |
0.2706 USDT |
65,094.8650 ALGO |
0.2620 USDT |
0.2590 USDT |
0.3157 USDT |
0.2754 USDT |
| 2022-11-14 |
0.2485 USDT |
116,387.6148 ALGO |
0.2573 USDT |
0.2398 USDT |
0.3157 USDT |
0.2580 USDT |
| 2022-11-13 |
0.2626 USDT |
21,653.0028 ALGO |
0.2746 USDT |
0.2561 USDT |
0.2764 USDT |
0.2581 USDT |
| 2022-11-12 |
0.2858 USDT |
14,040.5400 ALGO |
0.2956 USDT |
0.2642 USDT |
0.2958 USDT |
0.2723 USDT |
| 2022-11-11 |
0.2998 USDT |
18,647.1228 ALGO |
0.3251 USDT |
0.2863 USDT |
0.3280 USDT |
0.2992 USDT |
| 2022-11-10 |
0.2987 USDT |
31,920.5284 ALGO |
0.2642 USDT |
0.2642 USDT |
0.3299 USDT |
0.3155 USDT |
| 2022-11-09 |
0.3153 USDT |
26,732.3555 ALGO |
0.3300 USDT |
0.2939 USDT |
0.3504 USDT |
0.2939 USDT |
| 2022-11-08 |
0.3532 USDT |
153,828.5311 ALGO |
0.4119 USDT |
0.2980 USDT |
0.4125 USDT |
0.3086 USDT |
| 2022-11-07 |
0.4257 USDT |
33,903.1052 ALGO |
0.4056 USDT |
0.3979 USDT |
0.4442 USDT |
0.4346 USDT |
| 2022-11-06 |
0.4319 USDT |
4,718.5099 ALGO |
0.4288 USDT |
0.4121 USDT |
0.4441 USDT |
0.4340 USDT |
| 2022-11-05 |
0.4284 USDT |
65,190.1072 ALGO |
0.4134 USDT |
0.4052 USDT |
0.4515 USDT |
0.4224 USDT |
| 2022-11-04 |
0.3870 USDT |
85,067.9955 ALGO |
0.3685 USDT |
0.3685 USDT |
0.4000 USDT |
0.3958 USDT |
| 2022-11-03 |
0.3768 USDT |
27,876.1924 ALGO |
0.3668 USDT |
0.3619 USDT |
0.3845 USDT |
0.3804 USDT |
| 2022-11-02 |
0.3522 USDT |
32,240.8421 ALGO |
0.3574 USDT |
0.3440 USDT |
0.3574 USDT |
0.3480 USDT |
| 2022-11-01 |
0.3593 USDT |
70,729.4787 ALGO |
0.3605 USDT |
0.3481 USDT |
0.3699 USDT |
0.3603 USDT |
| 2022-10-31 |
0.3665 USDT |
69,411.4015 ALGO |
0.3592 USDT |
0.3531 USDT |
0.3792 USDT |
0.3610 USDT |
| 2022-10-30 |
0.3562 USDT |
27,690.6541 ALGO |
0.3420 USDT |
0.3360 USDT |
0.3654 USDT |
0.3515 USDT |
| 2022-10-29 |
0.3401 USDT |
11,694.7960 ALGO |
0.3359 USDT |
0.3359 USDT |
0.3451 USDT |
0.3388 USDT |
| 2022-10-28 |
0.3292 USDT |
15,121.4655 ALGO |
0.3249 USDT |
0.3207 USDT |
0.3370 USDT |
0.3342 USDT |
| 2022-10-27 |
0.3392 USDT |
7,194.1479 ALGO |
0.3380 USDT |
0.3327 USDT |
0.3540 USDT |
0.3337 USDT |