Identifier on Bittrex: ALGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.2675 USD |
12,287.7360 ALGO |
0.2791 USD |
0.2604 USD |
0.2791 USD |
0.2667 USD |
| 2022-11-16 |
0.2798 USD |
49,041.2794 ALGO |
0.2818 USD |
0.2475 USD |
0.3057 USD |
0.2755 USD |
| 2022-11-15 |
0.2608 USD |
434,234.9666 ALGO |
0.2612 USD |
0.2595 USD |
0.2880 USD |
0.2737 USD |
| 2022-11-14 |
0.2484 USD |
463,919.0091 ALGO |
0.2624 USD |
0.2393 USD |
0.2677 USD |
0.2556 USD |
| 2022-11-13 |
0.2680 USD |
47,167.2037 ALGO |
0.2744 USD |
0.2576 USD |
0.2767 USD |
0.2576 USD |
| 2022-11-12 |
0.2812 USD |
20,280.5911 ALGO |
0.3081 USD |
0.2722 USD |
0.3081 USD |
0.2778 USD |
| 2022-11-11 |
0.2942 USD |
472,883.6596 ALGO |
0.3197 USD |
0.2828 USD |
0.3303 USD |
0.2988 USD |
| 2022-11-10 |
0.2939 USD |
151,531.8315 ALGO |
0.2677 USD |
0.2677 USD |
0.3400 USD |
0.3168 USD |
| 2022-11-09 |
0.3139 USD |
105,994.2746 ALGO |
0.3367 USD |
0.2901 USD |
0.3490 USD |
0.2987 USD |
| 2022-11-08 |
0.3675 USD |
211,786.7011 ALGO |
0.4076 USD |
0.3000 USD |
0.4078 USD |
0.3000 USD |
| 2022-11-07 |
0.4210 USD |
59,431.2382 ALGO |
0.4096 USD |
0.3975 USD |
0.4475 USD |
0.4442 USD |
| 2022-11-06 |
0.4344 USD |
26,923.3645 ALGO |
0.4285 USD |
0.4147 USD |
0.4484 USD |
0.4352 USD |
| 2022-11-05 |
0.4250 USD |
111,587.5944 ALGO |
0.4170 USD |
0.4040 USD |
0.4513 USD |
0.4243 USD |
| 2022-11-04 |
0.3900 USD |
61,468.0182 ALGO |
0.3690 USD |
0.3690 USD |
0.4000 USD |
0.3962 USD |
| 2022-11-03 |
0.3746 USD |
50,380.8310 ALGO |
0.3614 USD |
0.3614 USD |
0.3846 USD |
0.3802 USD |
| 2022-11-02 |
0.3487 USD |
30,143.0398 ALGO |
0.3576 USD |
0.3437 USD |
0.3576 USD |
0.3464 USD |
| 2022-11-01 |
0.3548 USD |
31,249.1869 ALGO |
0.3575 USD |
0.3480 USD |
0.3700 USD |
0.3563 USD |
| 2022-10-31 |
0.3627 USD |
55,859.6230 ALGO |
0.3595 USD |
0.3525 USD |
0.3791 USD |
0.3597 USD |
| 2022-10-30 |
0.3489 USD |
54,054.3041 ALGO |
0.3372 USD |
0.3372 USD |
0.3637 USD |
0.3520 USD |
| 2022-10-29 |
0.3394 USD |
11,230.8040 ALGO |
0.3361 USD |
0.3352 USD |
0.3451 USD |
0.3395 USD |
| 2022-10-28 |
0.3331 USD |
28,271.2912 ALGO |
0.3249 USD |
0.3132 USD |
0.3361 USD |
0.3352 USD |
| 2022-10-27 |
0.3364 USD |
8,157.4000 ALGO |
0.3394 USD |
0.3309 USD |
0.3394 USD |
0.3344 USD |
| 2022-10-26 |
0.3359 USD |
16,515.2684 ALGO |
0.3299 USD |
0.3299 USD |
0.3417 USD |
0.3340 USD |
| 2022-10-25 |
0.3260 USD |
27,361.8121 ALGO |
0.3173 USD |
0.3157 USD |
0.3394 USD |
0.3347 USD |
| 2022-10-24 |
0.3136 USD |
16,765.0111 ALGO |
0.3146 USD |
0.3075 USD |
0.3154 USD |
0.3154 USD |
| 2022-10-23 |
0.3118 USD |
1,404.8692 ALGO |
0.3132 USD |
0.3100 USD |
0.3132 USD |
0.3127 USD |
| 2022-10-22 |
0.3123 USD |
4,899.9314 ALGO |
0.3146 USD |
0.3110 USD |
0.3146 USD |
0.3121 USD |
| 2022-10-21 |
0.3074 USD |
12,503.1974 ALGO |
0.3056 USD |
0.2987 USD |
0.3122 USD |
0.3102 USD |
| 2022-10-20 |
0.3093 USD |
11,278.2856 ALGO |
0.3097 USD |
0.3046 USD |
0.3133 USD |
0.3068 USD |
| 2022-10-19 |
0.3153 USD |
11,554.1718 ALGO |
0.3160 USD |
0.3120 USD |
0.3190 USD |
0.3144 USD |
| 2022-10-18 |
0.3219 USD |
12,283.1152 ALGO |
0.3306 USD |
0.3162 USD |
0.3306 USD |
0.3216 USD |
| 2022-10-17 |
0.3297 USD |
12,604.3126 ALGO |
0.3190 USD |
0.3190 USD |
0.3336 USD |
0.3292 USD |
| 2022-10-16 |
0.3231 USD |
6,341.3496 ALGO |
0.3216 USD |
0.3208 USD |
0.3246 USD |
0.3234 USD |
| 2022-10-15 |
0.3185 USD |
6,528.1725 ALGO |
0.3152 USD |
0.3152 USD |
0.3235 USD |
0.3208 USD |
| 2022-10-14 |
0.3230 USD |
15,195.1310 ALGO |
0.3197 USD |
0.3162 USD |
0.3291 USD |
0.3162 USD |
| 2022-10-13 |
0.3036 USD |
41,710.4062 ALGO |
0.3121 USD |
0.2882 USD |
0.3235 USD |
0.3109 USD |
| 2022-10-12 |
0.3172 USD |
24,020.6019 ALGO |
0.3174 USD |
0.3159 USD |
0.3187 USD |
0.3160 USD |
| 2022-10-11 |
0.3169 USD |
23,178.8335 ALGO |
0.3191 USD |
0.3100 USD |
0.3355 USD |
0.3222 USD |
| 2022-10-10 |
0.3309 USD |
50,883.1532 ALGO |
0.3359 USD |
0.3278 USD |
0.3365 USD |
0.3289 USD |
| 2022-10-09 |
0.3370 USD |
9,373.4745 ALGO |
0.3330 USD |
0.3305 USD |
0.3497 USD |
0.3422 USD |
| 2022-10-08 |
0.3436 USD |
6,579.5066 ALGO |
0.3395 USD |
0.3364 USD |
0.3590 USD |
0.3590 USD |
| 2022-10-07 |
0.3429 USD |
27,217.6893 ALGO |
0.3484 USD |
0.3359 USD |
0.3491 USD |
0.3389 USD |
| 2022-10-06 |
0.3749 USD |
20,731.9213 ALGO |
0.3566 USD |
0.3510 USD |
0.3900 USD |
0.3573 USD |
| 2022-10-05 |
0.3506 USD |
4,929.6063 ALGO |
0.3556 USD |
0.3455 USD |
0.3556 USD |
0.3465 USD |
| 2022-10-04 |
0.3540 USD |
18,433.3391 ALGO |
0.3536 USD |
0.3510 USD |
0.3595 USD |
0.3595 USD |
| 2022-10-03 |
0.3497 USD |
5,988.5379 ALGO |
0.3530 USD |
0.3436 USD |
0.3548 USD |
0.3500 USD |
| 2022-10-02 |
0.3642 USD |
47,649.1229 ALGO |
0.3608 USD |
0.3574 USD |
0.3708 USD |
0.3613 USD |
| 2022-10-01 |
0.3613 USD |
9,446.7900 ALGO |
0.3558 USD |
0.3558 USD |
0.3687 USD |
0.3587 USD |
| 2022-09-30 |
0.3593 USD |
54,626.2137 ALGO |
0.3512 USD |
0.3478 USD |
0.3700 USD |
0.3613 USD |
| 2022-09-29 |
0.3506 USD |
27,298.4006 ALGO |
0.3529 USD |
0.3350 USD |
0.3628 USD |
0.3433 USD |