Identifier on Bittrex: ALGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.1851 USD |
20,110.8274 ALGO |
0.1845 USD |
0.1807 USD |
0.2020 USD |
0.1837 USD |
| 2023-01-05 |
0.1888 USD |
3,905.6618 ALGO |
0.1853 USD |
0.1853 USD |
0.2020 USD |
0.1853 USD |
| 2023-01-04 |
0.1883 USD |
10,522.6378 ALGO |
0.1839 USD |
0.1839 USD |
0.1990 USD |
0.1875 USD |
| 2023-01-03 |
0.1797 USD |
58,095.0092 ALGO |
0.1811 USD |
0.1753 USD |
0.1853 USD |
0.1795 USD |
| 2023-01-02 |
0.1776 USD |
6,918.8980 ALGO |
0.1771 USD |
0.1771 USD |
0.1827 USD |
0.1812 USD |
| 2023-01-01 |
0.1764 USD |
36,378.5399 ALGO |
0.1756 USD |
0.1756 USD |
0.1765 USD |
0.1765 USD |
| 2022-12-31 |
0.1699 USD |
17,031.3899 ALGO |
0.1703 USD |
0.1601 USD |
0.1764 USD |
0.1719 USD |
| 2022-12-30 |
0.1670 USD |
110,413.2890 ALGO |
0.1644 USD |
0.1601 USD |
0.1765 USD |
0.1652 USD |
| 2022-12-29 |
0.1691 USD |
106,537.1004 ALGO |
0.1665 USD |
0.1635 USD |
0.1765 USD |
0.1764 USD |
| 2022-12-28 |
0.1735 USD |
6,775.1731 ALGO |
0.1720 USD |
0.1665 USD |
0.1765 USD |
0.1690 USD |
| 2022-12-27 |
0.1720 USD |
16,673.9519 ALGO |
0.1719 USD |
0.1717 USD |
0.1720 USD |
0.1720 USD |
| 2022-12-26 |
0.1710 USD |
1,402.5291 ALGO |
0.1709 USD |
0.1709 USD |
0.1711 USD |
0.1711 USD |
| 2022-12-25 |
0.1674 USD |
12,410.6136 ALGO |
0.1750 USD |
0.1652 USD |
0.1765 USD |
0.1652 USD |
| 2022-12-24 |
0.1710 USD |
358.2614 ALGO |
0.1710 USD |
0.1710 USD |
0.1750 USD |
0.1750 USD |
| 2022-12-23 |
0.1729 USD |
2,699.9398 ALGO |
0.1717 USD |
0.1717 USD |
0.1765 USD |
0.1764 USD |
| 2022-12-22 |
0.1694 USD |
6,008.7664 ALGO |
0.1705 USD |
0.1656 USD |
0.1729 USD |
0.1701 USD |
| 2022-12-21 |
0.1724 USD |
8,936.3793 ALGO |
0.1792 USD |
0.1603 USD |
0.1792 USD |
0.1775 USD |
| 2022-12-20 |
0.1766 USD |
12,545.3720 ALGO |
0.1767 USD |
0.1707 USD |
0.2022 USD |
0.1707 USD |
| 2022-12-19 |
0.1829 USD |
113,030.7614 ALGO |
0.1884 USD |
0.1750 USD |
0.2376 USD |
0.1750 USD |
| 2022-12-18 |
0.1909 USD |
3,720.3939 ALGO |
0.1925 USD |
0.1872 USD |
0.2296 USD |
0.1876 USD |
| 2022-12-17 |
0.2009 USD |
4,411.2935 ALGO |
0.1862 USD |
0.1844 USD |
0.2260 USD |
0.2000 USD |
| 2022-12-16 |
0.2100 USD |
27,461.0693 ALGO |
0.2122 USD |
0.1910 USD |
0.2260 USD |
0.1910 USD |
| 2022-12-15 |
0.2216 USD |
29,435.3753 ALGO |
0.2233 USD |
0.2131 USD |
0.2358 USD |
0.2139 USD |
| 2022-12-14 |
0.2256 USD |
372,682.8343 ALGO |
0.2234 USD |
0.2234 USD |
0.2256 USD |
0.2256 USD |
| 2022-12-13 |
0.2209 USD |
4,691.2165 ALGO |
0.2133 USD |
0.2117 USD |
0.2256 USD |
0.2192 USD |
| 2022-12-12 |
0.2170 USD |
14,969.8025 ALGO |
0.2376 USD |
0.2133 USD |
0.2376 USD |
0.2164 USD |
| 2022-12-11 |
0.2264 USD |
4,320.9410 ALGO |
0.2270 USD |
0.2256 USD |
0.2291 USD |
0.2256 USD |
| 2022-12-10 |
0.2315 USD |
4,933.1768 ALGO |
0.2322 USD |
0.2251 USD |
0.2751 USD |
0.2290 USD |
| 2022-12-09 |
0.2241 USD |
4,251.6899 ALGO |
0.2240 USD |
0.2227 USD |
0.2277 USD |
0.2277 USD |
| 2022-12-08 |
0.2223 USD |
10,180.6379 ALGO |
0.2240 USD |
0.2190 USD |
0.2261 USD |
0.2237 USD |
| 2022-12-07 |
0.2272 USD |
15,236.4763 ALGO |
0.2348 USD |
0.2209 USD |
0.2348 USD |
0.2209 USD |
| 2022-12-06 |
0.2314 USD |
83,204.7939 ALGO |
0.2355 USD |
0.2313 USD |
0.2384 USD |
0.2313 USD |
| 2022-12-05 |
0.2416 USD |
10,914.1791 ALGO |
0.2415 USD |
0.2348 USD |
0.2530 USD |
0.2348 USD |
| 2022-12-04 |
0.2388 USD |
4,374.7015 ALGO |
0.2388 USD |
0.2383 USD |
0.2391 USD |
0.2383 USD |
| 2022-12-03 |
0.2408 USD |
8,041.7789 ALGO |
0.2452 USD |
0.2373 USD |
0.2469 USD |
0.2399 USD |
| 2022-12-02 |
0.2399 USD |
3,106.3799 ALGO |
0.2419 USD |
0.2376 USD |
0.2448 USD |
0.2448 USD |
| 2022-12-01 |
0.2472 USD |
95,192.9703 ALGO |
0.2470 USD |
0.2403 USD |
0.2475 USD |
0.2422 USD |
| 2022-11-30 |
0.2425 USD |
4,219.7989 ALGO |
0.2430 USD |
0.2370 USD |
0.2469 USD |
0.2370 USD |
| 2022-11-29 |
0.2353 USD |
8,454.1877 ALGO |
0.2349 USD |
0.2313 USD |
0.2382 USD |
0.2382 USD |
| 2022-11-28 |
0.2336 USD |
4,589.9800 ALGO |
0.2397 USD |
0.2293 USD |
0.2397 USD |
0.2358 USD |
| 2022-11-27 |
0.2472 USD |
9,260.0317 ALGO |
0.2459 USD |
0.2323 USD |
0.2514 USD |
0.2438 USD |
| 2022-11-26 |
0.2496 USD |
427,939.0648 ALGO |
0.2449 USD |
0.2449 USD |
0.2751 USD |
0.2545 USD |
| 2022-11-25 |
0.2413 USD |
4,313.2862 ALGO |
0.2457 USD |
0.2351 USD |
0.2542 USD |
0.2542 USD |
| 2022-11-24 |
0.2412 USD |
47,700.7899 ALGO |
0.2464 USD |
0.2392 USD |
0.2539 USD |
0.2427 USD |
| 2022-11-23 |
0.2454 USD |
43,944.8014 ALGO |
0.2406 USD |
0.2370 USD |
0.2547 USD |
0.2444 USD |
| 2022-11-22 |
0.2385 USD |
24,552.0116 ALGO |
0.2401 USD |
0.2304 USD |
0.2509 USD |
0.2435 USD |
| 2022-11-21 |
0.2488 USD |
18,026.4473 ALGO |
0.2520 USD |
0.2397 USD |
0.2580 USD |
0.2397 USD |
| 2022-11-20 |
0.2860 USD |
15,028.7377 ALGO |
0.2971 USD |
0.2722 USD |
0.2971 USD |
0.2722 USD |
| 2022-11-19 |
0.3037 USD |
41,119.4156 ALGO |
0.3001 USD |
0.2907 USD |
0.3280 USD |
0.2987 USD |
| 2022-11-18 |
0.2786 USD |
18,202.1425 ALGO |
0.2720 USD |
0.2699 USD |
0.2970 USD |
0.2813 USD |