Identifier on Bittrex: ALGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.3621 USD |
17,954.3898 ALGO |
0.3667 USD |
0.3431 USD |
0.3764 USD |
0.3431 USD |
| 2022-08-08 |
0.3665 USD |
62,469.7485 ALGO |
0.3557 USD |
0.3554 USD |
0.3728 USD |
0.3647 USD |
| 2022-08-07 |
0.3596 USD |
19,025.5201 ALGO |
0.3477 USD |
0.3451 USD |
0.3654 USD |
0.3611 USD |
| 2022-08-06 |
0.3533 USD |
23,267.8119 ALGO |
0.3557 USD |
0.3484 USD |
0.3557 USD |
0.3515 USD |
| 2022-08-05 |
0.3460 USD |
15,160.8941 ALGO |
0.3387 USD |
0.3358 USD |
0.3543 USD |
0.3543 USD |
| 2022-08-04 |
0.3335 USD |
31,948.5304 ALGO |
0.3260 USD |
0.3260 USD |
0.3408 USD |
0.3324 USD |
| 2022-08-03 |
0.3312 USD |
31,301.7608 ALGO |
0.3225 USD |
0.3198 USD |
0.3388 USD |
0.3381 USD |
| 2022-08-02 |
0.3290 USD |
28,689.4506 ALGO |
0.3472 USD |
0.3210 USD |
0.3472 USD |
0.3323 USD |
| 2022-08-01 |
0.3382 USD |
16,039.0171 ALGO |
0.3353 USD |
0.3353 USD |
0.3427 USD |
0.3426 USD |
| 2022-07-31 |
0.3469 USD |
37,064.3380 ALGO |
0.3387 USD |
0.3349 USD |
0.3548 USD |
0.3349 USD |
| 2022-07-30 |
0.3404 USD |
38,959.0153 ALGO |
0.3382 USD |
0.3309 USD |
0.3550 USD |
0.3443 USD |
| 2022-07-29 |
0.3380 USD |
71,685.9302 ALGO |
0.3370 USD |
0.3258 USD |
0.3450 USD |
0.3388 USD |
| 2022-07-28 |
0.3352 USD |
47,440.6371 ALGO |
0.3261 USD |
0.3218 USD |
0.3436 USD |
0.3436 USD |
| 2022-07-27 |
0.3114 USD |
28,028.5718 ALGO |
0.3121 USD |
0.3069 USD |
0.3222 USD |
0.3222 USD |
| 2022-07-26 |
0.3063 USD |
22,996.2973 ALGO |
0.3123 USD |
0.3038 USD |
0.3123 USD |
0.3061 USD |
| 2022-07-25 |
0.3263 USD |
26,448.2080 ALGO |
0.3430 USD |
0.3206 USD |
0.3430 USD |
0.3223 USD |
| 2022-07-24 |
0.3399 USD |
4,036.2983 ALGO |
0.3359 USD |
0.3358 USD |
0.3470 USD |
0.3470 USD |
| 2022-07-23 |
0.3413 USD |
23,946.7390 ALGO |
0.3402 USD |
0.3297 USD |
0.3439 USD |
0.3306 USD |
| 2022-07-22 |
0.3467 USD |
48,490.5367 ALGO |
0.3542 USD |
0.3360 USD |
0.3571 USD |
0.3360 USD |
| 2022-07-21 |
0.3418 USD |
68,788.0549 ALGO |
0.3440 USD |
0.3347 USD |
0.3504 USD |
0.3504 USD |
| 2022-07-20 |
0.3630 USD |
46,471.0433 ALGO |
0.3703 USD |
0.3451 USD |
0.3752 USD |
0.3510 USD |
| 2022-07-19 |
0.3626 USD |
58,247.8152 ALGO |
0.3577 USD |
0.3492 USD |
0.3769 USD |
0.3739 USD |
| 2022-07-18 |
0.3521 USD |
79,864.3776 ALGO |
0.3436 USD |
0.3436 USD |
0.3660 USD |
0.3491 USD |
| 2022-07-17 |
0.3380 USD |
12,240.4114 ALGO |
0.3355 USD |
0.3352 USD |
0.3418 USD |
0.3379 USD |
| 2022-07-16 |
0.3387 USD |
55,183.1454 ALGO |
0.3274 USD |
0.3267 USD |
0.3450 USD |
0.3372 USD |
| 2022-07-15 |
0.3276 USD |
44,734.0759 ALGO |
0.3265 USD |
0.3210 USD |
0.3312 USD |
0.3287 USD |
| 2022-07-14 |
0.3122 USD |
4,849.4160 ALGO |
0.3089 USD |
0.3032 USD |
0.3271 USD |
0.3271 USD |
| 2022-07-13 |
0.3030 USD |
6,373.6610 ALGO |
0.2970 USD |
0.2907 USD |
0.3068 USD |
0.3025 USD |
| 2022-07-12 |
0.2997 USD |
19,679.0176 ALGO |
0.2975 USD |
0.2951 USD |
0.3034 USD |
0.3025 USD |
| 2022-07-11 |
0.3035 USD |
53,323.6853 ALGO |
0.3099 USD |
0.3017 USD |
0.3099 USD |
0.3046 USD |
| 2022-07-10 |
0.3150 USD |
7,613.1498 ALGO |
0.3160 USD |
0.3074 USD |
0.3192 USD |
0.3099 USD |
| 2022-07-09 |
0.3197 USD |
8,519.3790 ALGO |
0.3164 USD |
0.3158 USD |
0.3245 USD |
0.3245 USD |
| 2022-07-08 |
0.3178 USD |
9,124.1835 ALGO |
0.3220 USD |
0.3111 USD |
0.3257 USD |
0.3172 USD |
| 2022-07-07 |
0.3174 USD |
43,681.5292 ALGO |
0.3118 USD |
0.3118 USD |
0.3262 USD |
0.3198 USD |
| 2022-07-06 |
0.3056 USD |
42,998.1100 ALGO |
0.3088 USD |
0.3026 USD |
0.3103 USD |
0.3087 USD |
| 2022-07-05 |
0.3115 USD |
37,027.6572 ALGO |
0.3186 USD |
0.3037 USD |
0.3219 USD |
0.3100 USD |
| 2022-07-04 |
0.3077 USD |
20,657.3999 ALGO |
0.3101 USD |
0.3000 USD |
0.3163 USD |
0.3136 USD |
| 2022-07-03 |
0.3078 USD |
17,408.0596 ALGO |
0.3066 USD |
0.3022 USD |
0.3127 USD |
0.3025 USD |
| 2022-07-02 |
0.3061 USD |
28,509.1901 ALGO |
0.3028 USD |
0.3007 USD |
0.3100 USD |
0.3074 USD |
| 2022-07-01 |
0.3097 USD |
47,413.8031 ALGO |
0.3167 USD |
0.2999 USD |
0.3209 USD |
0.3084 USD |
| 2022-06-30 |
0.2944 USD |
100,239.6496 ALGO |
0.2957 USD |
0.2842 USD |
0.3927 USD |
0.3082 USD |
| 2022-06-29 |
0.3031 USD |
93,990.4186 ALGO |
0.3119 USD |
0.2949 USD |
0.3155 USD |
0.2998 USD |
| 2022-06-28 |
0.3295 USD |
12,131.7225 ALGO |
0.3265 USD |
0.3154 USD |
0.3359 USD |
0.3154 USD |
| 2022-06-27 |
0.3318 USD |
12,029.9615 ALGO |
0.3316 USD |
0.3263 USD |
0.3381 USD |
0.3312 USD |
| 2022-06-26 |
0.3469 USD |
18,342.1656 ALGO |
0.3518 USD |
0.3382 USD |
0.3594 USD |
0.3406 USD |
| 2022-06-25 |
0.3515 USD |
36,180.4458 ALGO |
0.3496 USD |
0.3377 USD |
0.3564 USD |
0.3394 USD |
| 2022-06-24 |
0.3475 USD |
26,280.4967 ALGO |
0.3363 USD |
0.3363 USD |
0.3572 USD |
0.3442 USD |
| 2022-06-23 |
0.3226 USD |
5,687.5898 ALGO |
0.3121 USD |
0.3121 USD |
0.3279 USD |
0.3276 USD |
| 2022-06-22 |
0.3201 USD |
35,377.6911 ALGO |
0.3193 USD |
0.3123 USD |
0.3307 USD |
0.3168 USD |
| 2022-06-21 |
0.3326 USD |
23,145.5816 ALGO |
0.3222 USD |
0.3222 USD |
0.3399 USD |
0.3264 USD |