Identifier on Bittrex: ALGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.3424 USD |
25,192.4217 ALGO |
0.3570 USD |
0.3329 USD |
0.3572 USD |
0.3464 USD |
| 2022-09-27 |
0.3645 USD |
19,525.3087 ALGO |
0.3736 USD |
0.3382 USD |
0.3736 USD |
0.3508 USD |
| 2022-09-26 |
0.3708 USD |
38,697.6134 ALGO |
0.3875 USD |
0.3600 USD |
0.3908 USD |
0.3641 USD |
| 2022-09-25 |
0.3907 USD |
32,668.0953 ALGO |
0.3856 USD |
0.3816 USD |
0.4004 USD |
0.3944 USD |
| 2022-09-24 |
0.3875 USD |
34,722.2759 ALGO |
0.4037 USD |
0.3713 USD |
0.4037 USD |
0.3802 USD |
| 2022-09-23 |
0.3835 USD |
60,490.3083 ALGO |
0.3699 USD |
0.3643 USD |
0.4093 USD |
0.4093 USD |
| 2022-09-22 |
0.3661 USD |
46,014.5116 ALGO |
0.3364 USD |
0.3321 USD |
0.3858 USD |
0.3631 USD |
| 2022-09-21 |
0.3211 USD |
45,066.3540 ALGO |
0.3233 USD |
0.3108 USD |
0.3372 USD |
0.3276 USD |
| 2022-09-20 |
0.3350 USD |
50,742.0046 ALGO |
0.3222 USD |
0.3073 USD |
0.3429 USD |
0.3330 USD |
| 2022-09-19 |
0.3060 USD |
14,390.3452 ALGO |
0.2946 USD |
0.2933 USD |
0.3186 USD |
0.3140 USD |
| 2022-09-18 |
0.3057 USD |
89,332.0767 ALGO |
0.3078 USD |
0.2860 USD |
0.3400 USD |
0.2925 USD |
| 2022-09-17 |
0.3039 USD |
5,289.8419 ALGO |
0.3024 USD |
0.3010 USD |
0.3076 USD |
0.3076 USD |
| 2022-09-16 |
0.2938 USD |
6,886.4021 ALGO |
0.2937 USD |
0.2912 USD |
0.3001 USD |
0.2933 USD |
| 2022-09-15 |
0.2954 USD |
31,456.1414 ALGO |
0.2989 USD |
0.2897 USD |
0.2998 USD |
0.2964 USD |
| 2022-09-14 |
0.3031 USD |
19,431.3059 ALGO |
0.2987 USD |
0.2978 USD |
0.3301 USD |
0.3002 USD |
| 2022-09-13 |
0.3056 USD |
17,653.6464 ALGO |
0.3195 USD |
0.2965 USD |
0.3214 USD |
0.3011 USD |
| 2022-09-12 |
0.3233 USD |
26,458.2598 ALGO |
0.3208 USD |
0.3080 USD |
0.3325 USD |
0.3213 USD |
| 2022-09-11 |
0.3254 USD |
14,620.9035 ALGO |
0.3248 USD |
0.3227 USD |
0.3301 USD |
0.3255 USD |
| 2022-09-10 |
0.3220 USD |
9,006.0827 ALGO |
0.3274 USD |
0.3179 USD |
0.3274 USD |
0.3179 USD |
| 2022-09-09 |
0.3181 USD |
26,301.9387 ALGO |
0.3100 USD |
0.3100 USD |
0.3235 USD |
0.3229 USD |
| 2022-09-08 |
0.3018 USD |
32,184.5587 ALGO |
0.3002 USD |
0.2915 USD |
0.3094 USD |
0.3094 USD |
| 2022-09-07 |
0.2915 USD |
10,742.5581 ALGO |
0.2843 USD |
0.2824 USD |
0.2971 USD |
0.2971 USD |
| 2022-09-06 |
0.2894 USD |
67,337.8625 ALGO |
0.3041 USD |
0.2810 USD |
0.3081 USD |
0.3050 USD |
| 2022-09-05 |
0.3008 USD |
42,215.4232 ALGO |
0.3111 USD |
0.2819 USD |
0.3111 USD |
0.3023 USD |
| 2022-09-04 |
0.3255 USD |
76,314.5379 ALGO |
0.3038 USD |
0.3037 USD |
0.4330 USD |
0.3110 USD |
| 2022-09-03 |
0.3001 USD |
31,348.3056 ALGO |
0.3002 USD |
0.2810 USD |
0.3031 USD |
0.3020 USD |
| 2022-09-02 |
0.2975 USD |
40,629.3605 ALGO |
0.2951 USD |
0.2927 USD |
0.3065 USD |
0.3050 USD |
| 2022-09-01 |
0.2893 USD |
34,611.1588 ALGO |
0.2897 USD |
0.2864 USD |
0.2925 USD |
0.2917 USD |
| 2022-08-31 |
0.2951 USD |
11,330.4759 ALGO |
0.2942 USD |
0.2941 USD |
0.2998 USD |
0.2942 USD |
| 2022-08-30 |
0.2958 USD |
4,855.1431 ALGO |
0.2953 USD |
0.2868 USD |
0.3016 USD |
0.2931 USD |
| 2022-08-29 |
0.2891 USD |
14,808.8332 ALGO |
0.2839 USD |
0.2811 USD |
0.2974 USD |
0.2959 USD |
| 2022-08-28 |
0.2914 USD |
41,672.8779 ALGO |
0.2880 USD |
0.2872 USD |
0.2950 USD |
0.2908 USD |
| 2022-08-27 |
0.2840 USD |
16,829.4598 ALGO |
0.2837 USD |
0.2800 USD |
0.2890 USD |
0.2890 USD |
| 2022-08-26 |
0.2958 USD |
36,974.1524 ALGO |
0.3073 USD |
0.2866 USD |
0.3084 USD |
0.2885 USD |
| 2022-08-25 |
0.3048 USD |
9,527.0383 ALGO |
0.3034 USD |
0.3016 USD |
0.3080 USD |
0.3053 USD |
| 2022-08-24 |
0.3031 USD |
40,243.9518 ALGO |
0.3049 USD |
0.3000 USD |
0.3094 USD |
0.3092 USD |
| 2022-08-23 |
0.3023 USD |
28,232.2493 ALGO |
0.3045 USD |
0.2949 USD |
0.3063 USD |
0.3061 USD |
| 2022-08-22 |
0.2971 USD |
35,948.4052 ALGO |
0.3035 USD |
0.2906 USD |
0.3049 USD |
0.3003 USD |
| 2022-08-21 |
0.3046 USD |
32,791.0020 ALGO |
0.3024 USD |
0.2994 USD |
0.3083 USD |
0.3035 USD |
| 2022-08-20 |
0.3074 USD |
34,215.8680 ALGO |
0.3044 USD |
0.3043 USD |
0.3121 USD |
0.3065 USD |
| 2022-08-19 |
0.3123 USD |
33,237.4573 ALGO |
0.3285 USD |
0.3051 USD |
0.3285 USD |
0.3051 USD |
| 2022-08-18 |
0.3450 USD |
13,884.5467 ALGO |
0.3374 USD |
0.3367 USD |
0.3476 USD |
0.3432 USD |
| 2022-08-17 |
0.3553 USD |
42,345.7630 ALGO |
0.3583 USD |
0.3411 USD |
0.3658 USD |
0.3476 USD |
| 2022-08-16 |
0.3575 USD |
69,585.1905 ALGO |
0.3596 USD |
0.3504 USD |
0.3603 USD |
0.3567 USD |
| 2022-08-15 |
0.3590 USD |
32,738.8255 ALGO |
0.3635 USD |
0.3530 USD |
0.3757 USD |
0.3567 USD |
| 2022-08-14 |
0.3750 USD |
33,274.6401 ALGO |
0.3723 USD |
0.3618 USD |
0.3845 USD |
0.3631 USD |
| 2022-08-13 |
0.3698 USD |
30,498.1172 ALGO |
0.3657 USD |
0.3657 USD |
0.3740 USD |
0.3666 USD |
| 2022-08-12 |
0.3595 USD |
62,458.4423 ALGO |
0.3604 USD |
0.3535 USD |
0.3651 USD |
0.3619 USD |
| 2022-08-11 |
0.3676 USD |
33,367.5440 ALGO |
0.3658 USD |
0.3611 USD |
0.3714 USD |
0.3611 USD |
| 2022-08-10 |
0.3498 USD |
38,767.3231 ALGO |
0.3473 USD |
0.3386 USD |
0.3658 USD |
0.3649 USD |