Identifier on Bittrex: ALGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.2509 USD |
34,448.1247 ALGO |
0.2558 USD |
0.2457 USD |
0.2567 USD |
0.2457 USD |
| 2023-02-24 |
0.2539 USD |
47,882.1740 ALGO |
0.2684 USD |
0.2369 USD |
0.2684 USD |
0.2526 USD |
| 2023-02-23 |
0.2726 USD |
7,641.5719 ALGO |
0.2711 USD |
0.2663 USD |
0.2789 USD |
0.2684 USD |
| 2023-02-22 |
0.2681 USD |
26,263.0438 ALGO |
0.2798 USD |
0.2632 USD |
0.2798 USD |
0.2680 USD |
| 2023-02-21 |
0.2814 USD |
173,811.6935 ALGO |
0.2841 USD |
0.2527 USD |
0.2946 USD |
0.2819 USD |
| 2023-02-20 |
0.2835 USD |
169,902.2328 ALGO |
0.2752 USD |
0.2746 USD |
0.2883 USD |
0.2862 USD |
| 2023-02-19 |
0.2773 USD |
22,324.4443 ALGO |
0.2748 USD |
0.2686 USD |
0.2823 USD |
0.2686 USD |
| 2023-02-18 |
0.2750 USD |
10,527.4135 ALGO |
0.2743 USD |
0.2701 USD |
0.2774 USD |
0.2744 USD |
| 2023-02-17 |
0.2659 USD |
44,320.5807 ALGO |
0.2609 USD |
0.2606 USD |
0.2719 USD |
0.2719 USD |
| 2023-02-16 |
0.2724 USD |
35,819.8456 ALGO |
0.2755 USD |
0.2650 USD |
0.2787 USD |
0.2666 USD |
| 2023-02-15 |
0.2609 USD |
23,293.5477 ALGO |
0.2542 USD |
0.2520 USD |
0.2741 USD |
0.2741 USD |
| 2023-02-14 |
0.2499 USD |
13,986.0398 ALGO |
0.2460 USD |
0.2410 USD |
0.2730 USD |
0.2522 USD |
| 2023-02-13 |
0.2440 USD |
44,615.5722 ALGO |
0.2483 USD |
0.2362 USD |
0.3100 USD |
0.2386 USD |
| 2023-02-12 |
0.2560 USD |
14,877.8345 ALGO |
0.2568 USD |
0.2522 USD |
0.2597 USD |
0.2522 USD |
| 2023-02-11 |
0.2521 USD |
37,640.7882 ALGO |
0.2516 USD |
0.2500 USD |
0.2562 USD |
0.2562 USD |
| 2023-02-10 |
0.2577 USD |
17,031.5338 ALGO |
0.2542 USD |
0.2539 USD |
0.2632 USD |
0.2545 USD |
| 2023-02-09 |
0.2715 USD |
32,241.8437 ALGO |
0.2836 USD |
0.2500 USD |
0.2868 USD |
0.2500 USD |
| 2023-02-08 |
0.2896 USD |
48,120.3805 ALGO |
0.2808 USD |
0.2792 USD |
0.2973 USD |
0.2891 USD |
| 2023-02-07 |
0.2683 USD |
121,826.7958 ALGO |
0.2570 USD |
0.2569 USD |
0.2856 USD |
0.2802 USD |
| 2023-02-06 |
0.2597 USD |
29,700.8000 ALGO |
0.2615 USD |
0.2553 USD |
0.2627 USD |
0.2553 USD |
| 2023-02-05 |
0.2635 USD |
8,442.0662 ALGO |
0.2662 USD |
0.2550 USD |
0.2690 USD |
0.2550 USD |
| 2023-02-04 |
0.2684 USD |
16,383.7357 ALGO |
0.2709 USD |
0.2669 USD |
0.2735 USD |
0.2673 USD |
| 2023-02-03 |
0.2666 USD |
453,702.3168 ALGO |
0.2588 USD |
0.2544 USD |
0.2800 USD |
0.2634 USD |
| 2023-02-02 |
0.2565 USD |
38,330.4251 ALGO |
0.2520 USD |
0.2520 USD |
0.2677 USD |
0.2579 USD |
| 2023-02-01 |
0.2356 USD |
21,218.5355 ALGO |
0.2402 USD |
0.2301 USD |
0.2447 USD |
0.2447 USD |
| 2023-01-31 |
0.2406 USD |
31,135.8632 ALGO |
0.2395 USD |
0.2374 USD |
0.2441 USD |
0.2417 USD |
| 2023-01-30 |
0.2458 USD |
35,837.4037 ALGO |
0.2574 USD |
0.2380 USD |
0.2650 USD |
0.2396 USD |
| 2023-01-29 |
0.2572 USD |
20,783.4219 ALGO |
0.2564 USD |
0.2219 USD |
0.2700 USD |
0.2630 USD |
| 2023-01-28 |
0.2619 USD |
26,285.6088 ALGO |
0.2590 USD |
0.2525 USD |
0.2670 USD |
0.2564 USD |
| 2023-01-27 |
0.2459 USD |
39,345.7743 ALGO |
0.2438 USD |
0.2253 USD |
0.2580 USD |
0.2546 USD |
| 2023-01-26 |
0.2451 USD |
29,839.4778 ALGO |
0.2451 USD |
0.2375 USD |
0.2490 USD |
0.2440 USD |
| 2023-01-25 |
0.2415 USD |
49,254.1190 ALGO |
0.2365 USD |
0.2349 USD |
0.2450 USD |
0.2371 USD |
| 2023-01-24 |
0.2537 USD |
22,030.2013 ALGO |
0.2550 USD |
0.2255 USD |
0.2561 USD |
0.2510 USD |
| 2023-01-23 |
0.2532 USD |
9,585.0107 ALGO |
0.2502 USD |
0.2464 USD |
0.2630 USD |
0.2529 USD |
| 2023-01-22 |
0.2470 USD |
7,312.5321 ALGO |
0.2389 USD |
0.2370 USD |
0.2636 USD |
0.2390 USD |
| 2023-01-21 |
0.2416 USD |
25,407.8680 ALGO |
0.2391 USD |
0.2349 USD |
0.2700 USD |
0.2449 USD |
| 2023-01-20 |
0.2323 USD |
16,824.9251 ALGO |
0.2171 USD |
0.2163 USD |
0.2700 USD |
0.2391 USD |
| 2023-01-19 |
0.2152 USD |
2,641.4342 ALGO |
0.2113 USD |
0.2113 USD |
0.2292 USD |
0.2165 USD |
| 2023-01-18 |
0.2215 USD |
3,933.9074 ALGO |
0.2290 USD |
0.2155 USD |
0.2290 USD |
0.2155 USD |
| 2023-01-17 |
0.2246 USD |
14,954.2765 ALGO |
0.2305 USD |
0.1954 USD |
0.2385 USD |
0.2298 USD |
| 2023-01-16 |
0.2370 USD |
3,871.5218 ALGO |
0.2387 USD |
0.2284 USD |
0.2463 USD |
0.2310 USD |
| 2023-01-15 |
0.2336 USD |
23,377.4569 ALGO |
0.2290 USD |
0.1954 USD |
0.2382 USD |
0.2382 USD |
| 2023-01-14 |
0.2289 USD |
50,836.1793 ALGO |
0.2241 USD |
0.2040 USD |
0.2376 USD |
0.2255 USD |
| 2023-01-13 |
0.2150 USD |
6,094.1858 ALGO |
0.2111 USD |
0.2100 USD |
0.2256 USD |
0.2203 USD |
| 2023-01-12 |
0.2097 USD |
11,303.6187 ALGO |
0.2102 USD |
0.2044 USD |
0.2133 USD |
0.2101 USD |
| 2023-01-11 |
0.2025 USD |
6,155.9978 ALGO |
0.2087 USD |
0.1946 USD |
0.2133 USD |
0.2050 USD |
| 2023-01-10 |
0.1993 USD |
12,353.4011 ALGO |
0.2072 USD |
0.1976 USD |
0.2072 USD |
0.2033 USD |
| 2023-01-09 |
0.2083 USD |
18,713.6757 ALGO |
0.2021 USD |
0.2009 USD |
0.2139 USD |
0.2050 USD |
| 2023-01-08 |
0.1929 USD |
13,880.0020 ALGO |
0.1931 USD |
0.1918 USD |
0.1958 USD |
0.1937 USD |
| 2023-01-07 |
0.1923 USD |
388.6071 ALGO |
0.1910 USD |
0.1910 USD |
0.1931 USD |
0.1931 USD |