Identifier on Bittrex: ALGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
0.3814 USD |
86,368.2632 ALGO |
0.3874 USD |
0.3454 USD |
0.3950 USD |
0.3627 USD |
| 2020-07-19 |
0.3581 USD |
26,833.5671 ALGO |
0.3689 USD |
0.3159 USD |
0.3996 USD |
0.3996 USD |
| 2020-07-18 |
0.3428 USD |
42,999.8985 ALGO |
0.3447 USD |
0.3300 USD |
0.3757 USD |
0.3534 USD |
| 2020-07-17 |
0.3581 USD |
211,145.5477 ALGO |
0.3533 USD |
0.3335 USD |
0.3855 USD |
0.3449 USD |
| 2020-07-16 |
0.3079 USD |
364,582.2652 ALGO |
0.2829 USD |
0.2670 USD |
0.3593 USD |
0.3519 USD |
| 2020-07-15 |
0.2752 USD |
30,250.8990 ALGO |
0.2764 USD |
0.2462 USD |
0.2923 USD |
0.2917 USD |
| 2020-07-14 |
0.2610 USD |
35,343.6146 ALGO |
0.2614 USD |
0.2554 USD |
0.2747 USD |
0.2747 USD |
| 2020-07-13 |
0.2758 USD |
11,066.1322 ALGO |
0.2763 USD |
0.2613 USD |
0.2873 USD |
0.2651 USD |
| 2020-07-12 |
0.2744 USD |
27,366.1056 ALGO |
0.2807 USD |
0.2607 USD |
0.2849 USD |
0.2849 USD |
| 2020-07-11 |
0.2786 USD |
68,862.1887 ALGO |
0.2531 USD |
0.2531 USD |
0.2932 USD |
0.2807 USD |
| 2020-07-10 |
0.2412 USD |
24,254.5164 ALGO |
0.2403 USD |
0.2256 USD |
0.2816 USD |
0.2497 USD |
| 2020-07-09 |
0.2488 USD |
13,856.9823 ALGO |
0.2448 USD |
0.2365 USD |
0.2590 USD |
0.2424 USD |
| 2020-07-08 |
0.2383 USD |
24,344.1290 ALGO |
0.2329 USD |
0.2310 USD |
0.2531 USD |
0.2531 USD |
| 2020-07-07 |
0.2281 USD |
35,124.0524 ALGO |
0.2288 USD |
0.2239 USD |
0.2520 USD |
0.2329 USD |
| 2020-07-06 |
0.2250 USD |
11,047.4055 ALGO |
0.2154 USD |
0.2154 USD |
0.2310 USD |
0.2288 USD |
| 2020-07-05 |
0.2135 USD |
3,763.8665 ALGO |
0.2173 USD |
0.2110 USD |
0.2191 USD |
0.2149 USD |
| 2020-07-04 |
0.2131 USD |
20,832.1469 ALGO |
0.2060 USD |
0.2060 USD |
0.2200 USD |
0.2170 USD |
| 2020-07-03 |
0.2136 USD |
9,956.7435 ALGO |
0.2040 USD |
0.2040 USD |
0.2615 USD |
0.2040 USD |
| 2020-07-02 |
0.2069 USD |
17,546.2989 ALGO |
0.2140 USD |
0.2031 USD |
0.2142 USD |
0.2054 USD |
| 2020-07-01 |
0.2133 USD |
3,545.3373 ALGO |
0.2100 USD |
0.2100 USD |
0.2169 USD |
0.2146 USD |
| 2020-06-30 |
0.2092 USD |
9,713.1747 ALGO |
0.2124 USD |
0.2080 USD |
0.2124 USD |
0.2080 USD |
| 2020-06-29 |
0.2122 USD |
15,106.3398 ALGO |
0.2089 USD |
0.2082 USD |
0.2165 USD |
0.2129 USD |
| 2020-06-28 |
0.2036 USD |
6,449.5448 ALGO |
0.2076 USD |
0.1994 USD |
0.2115 USD |
0.2076 USD |
| 2020-06-27 |
0.2073 USD |
14,719.9786 ALGO |
0.2215 USD |
0.2001 USD |
0.2215 USD |
0.2011 USD |
| 2020-06-26 |
0.2275 USD |
10,188.5557 ALGO |
0.2334 USD |
0.2211 USD |
0.2334 USD |
0.2230 USD |
| 2020-06-25 |
0.2304 USD |
41,670.7360 ALGO |
0.2377 USD |
0.2220 USD |
0.2377 USD |
0.2364 USD |
| 2020-06-24 |
0.2453 USD |
28,883.2170 ALGO |
0.2490 USD |
0.2292 USD |
0.2614 USD |
0.2390 USD |
| 2020-06-23 |
0.2463 USD |
2,660.1025 ALGO |
0.2414 USD |
0.2406 USD |
0.2510 USD |
0.2477 USD |
| 2020-06-22 |
0.2366 USD |
39,275.8960 ALGO |
0.2366 USD |
0.2348 USD |
0.2400 USD |
0.2394 USD |
| 2020-06-21 |
0.2391 USD |
14,842.5657 ALGO |
0.2370 USD |
0.2346 USD |
0.3000 USD |
0.2346 USD |
| 2020-06-20 |
0.2322 USD |
12,525.1194 ALGO |
0.2307 USD |
0.2277 USD |
0.2334 USD |
0.2293 USD |
| 2020-06-19 |
0.2361 USD |
9,867.7741 ALGO |
0.2345 USD |
0.2311 USD |
0.2492 USD |
0.2492 USD |
| 2020-06-18 |
0.2432 USD |
53,736.9279 ALGO |
0.2466 USD |
0.2411 USD |
0.2711 USD |
0.2411 USD |
| 2020-06-17 |
0.2384 USD |
14,962.1523 ALGO |
0.2349 USD |
0.2336 USD |
0.2484 USD |
0.2434 USD |
| 2020-06-16 |
0.2363 USD |
20,621.9623 ALGO |
0.2578 USD |
0.2293 USD |
0.2578 USD |
0.2346 USD |
| 2020-06-15 |
0.2199 USD |
33,865.9937 ALGO |
0.2291 USD |
0.2087 USD |
0.2291 USD |
0.2254 USD |
| 2020-06-14 |
0.2387 USD |
17,160.8352 ALGO |
0.2350 USD |
0.2336 USD |
0.2610 USD |
0.2336 USD |
| 2020-06-13 |
0.2313 USD |
5,055.6688 ALGO |
0.2336 USD |
0.2285 USD |
0.2356 USD |
0.2356 USD |
| 2020-06-12 |
0.2442 USD |
24,303.6904 ALGO |
0.2269 USD |
0.2268 USD |
0.3500 USD |
0.2326 USD |
| 2020-06-11 |
0.2480 USD |
87,313.4015 ALGO |
0.2490 USD |
0.2262 USD |
0.2539 USD |
0.2341 USD |
| 2020-06-10 |
0.2446 USD |
9,968.6170 ALGO |
0.2439 USD |
0.2429 USD |
0.2480 USD |
0.2468 USD |
| 2020-06-09 |
0.2357 USD |
6,475.6634 ALGO |
0.2320 USD |
0.2320 USD |
0.2406 USD |
0.2406 USD |
| 2020-06-08 |
0.2373 USD |
90,787.9407 ALGO |
0.2336 USD |
0.2304 USD |
0.2398 USD |
0.2312 USD |
| 2020-06-07 |
0.2312 USD |
10,175.9293 ALGO |
0.2365 USD |
0.2258 USD |
0.2365 USD |
0.2300 USD |
| 2020-06-06 |
0.2340 USD |
7,679.0834 ALGO |
0.2336 USD |
0.2324 USD |
0.2360 USD |
0.2349 USD |
| 2020-06-05 |
0.2373 USD |
7,845.5388 ALGO |
0.2420 USD |
0.2331 USD |
0.2420 USD |
0.2331 USD |
| 2020-06-04 |
0.2456 USD |
17,996.7848 ALGO |
0.2407 USD |
0.2399 USD |
0.2700 USD |
0.2484 USD |
| 2020-06-03 |
0.2398 USD |
3,558.7338 ALGO |
0.2410 USD |
0.2380 USD |
0.2484 USD |
0.2409 USD |
| 2020-06-02 |
0.2206 USD |
36,459.0357 ALGO |
0.2526 USD |
0.1221 USD |
0.2599 USD |
0.2468 USD |
| 2020-06-01 |
0.2484 USD |
15,137.0658 ALGO |
0.2488 USD |
0.2450 USD |
0.2584 USD |
0.2450 USD |