Identifier on Bittrex: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.4404 USDT |
3,308.0000 AGRS |
0.4499 USDT |
0.4387 USDT |
0.4499 USDT |
0.4391 USDT |
| 2023-05-11 |
0.4541 USDT |
3,185.0000 AGRS |
0.4520 USDT |
0.4509 USDT |
0.4564 USDT |
0.4559 USDT |
| 2023-05-10 |
0.4530 USDT |
3,281.4000 AGRS |
0.4587 USDT |
0.3433 USDT |
0.4613 USDT |
0.4565 USDT |
| 2023-05-09 |
0.4569 USDT |
3,016.3186 AGRS |
0.3717 USDT |
0.3135 USDT |
0.4657 USDT |
0.4623 USDT |
| 2023-05-08 |
0.4129 USDT |
323.7303 AGRS |
0.4774 USDT |
0.3900 USDT |
0.4774 USDT |
0.4018 USDT |
| 2023-05-07 |
0.4546 USDT |
5,050.9555 AGRS |
0.4300 USDT |
0.4300 USDT |
0.4774 USDT |
0.4774 USDT |
| 2023-05-05 |
0.3845 USDT |
250.0000 AGRS |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
| 2023-05-04 |
0.3845 USDT |
0.1201 AGRS |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
| 2023-05-03 |
0.3759 USDT |
152.5821 AGRS |
0.3400 USDT |
0.3400 USDT |
0.3845 USDT |
0.3845 USDT |
| 2023-05-02 |
0.3226 USDT |
4,219.0293 AGRS |
0.3181 USDT |
0.3178 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-04-30 |
0.3000 USDT |
92.8000 AGRS |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-04-29 |
0.3200 USDT |
64.8000 AGRS |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-04-28 |
0.3003 USDT |
70.0215 AGRS |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
| 2023-04-27 |
0.2850 USDT |
5,199.0000 AGRS |
0.2521 USDT |
0.2521 USDT |
0.2995 USDT |
0.2981 USDT |
| 2023-04-26 |
0.2598 USDT |
9,651.2521 AGRS |
0.2518 USDT |
0.2514 USDT |
0.2840 USDT |
0.2840 USDT |
| 2023-04-25 |
0.2801 USDT |
4,048.0000 AGRS |
0.2826 USDT |
0.2235 USDT |
0.2998 USDT |
0.2973 USDT |
| 2023-04-24 |
0.2516 USDT |
5,313.7208 AGRS |
0.2392 USDT |
0.2231 USDT |
0.3194 USDT |
0.2987 USDT |
| 2023-04-23 |
0.2321 USDT |
5,818.8711 AGRS |
0.2310 USDT |
0.2310 USDT |
0.2393 USDT |
0.2393 USDT |
| 2023-04-22 |
0.2256 USDT |
5,628.0000 AGRS |
0.2303 USDT |
0.2015 USDT |
0.2310 USDT |
0.2305 USDT |
| 2023-04-21 |
0.2283 USDT |
6,739.4000 AGRS |
0.2215 USDT |
0.2215 USDT |
0.2394 USDT |
0.2307 USDT |
| 2023-04-20 |
0.2287 USDT |
6,324.0000 AGRS |
0.2214 USDT |
0.2214 USDT |
0.2412 USDT |
0.2329 USDT |
| 2023-04-19 |
0.2462 USDT |
16,574.3462 AGRS |
0.2214 USDT |
0.2214 USDT |
0.2600 USDT |
0.2300 USDT |
| 2023-04-18 |
0.1971 USDT |
6,634.1203 AGRS |
0.1972 USDT |
0.1841 USDT |
0.2290 USDT |
0.2290 USDT |
| 2023-04-17 |
0.2015 USDT |
7,656.8146 AGRS |
0.2069 USDT |
0.1652 USDT |
0.2119 USDT |
0.1977 USDT |
| 2023-04-16 |
0.2083 USDT |
7,275.1000 AGRS |
0.2109 USDT |
0.1833 USDT |
0.2122 USDT |
0.2069 USDT |
| 2023-04-15 |
0.2079 USDT |
7,262.0488 AGRS |
0.2089 USDT |
0.1841 USDT |
0.2124 USDT |
0.2069 USDT |
| 2023-04-14 |
0.2142 USDT |
7,282.9433 AGRS |
0.1981 USDT |
0.1846 USDT |
0.2350 USDT |
0.2103 USDT |
| 2023-04-13 |
0.2082 USDT |
7,651.2537 AGRS |
0.2104 USDT |
0.1964 USDT |
0.2373 USDT |
0.1981 USDT |
| 2023-04-12 |
0.2043 USDT |
7,034.6659 AGRS |
0.1815 USDT |
0.1608 USDT |
0.2420 USDT |
0.2341 USDT |
| 2023-04-11 |
0.2040 USDT |
4,498.6904 AGRS |
0.2069 USDT |
0.1811 USDT |
0.2350 USDT |
0.2160 USDT |
| 2023-04-10 |
0.2050 USDT |
4,169.5418 AGRS |
0.1876 USDT |
0.1770 USDT |
0.2434 USDT |
0.2083 USDT |
| 2023-04-09 |
0.1817 USDT |
7,545.2779 AGRS |
0.1900 USDT |
0.1714 USDT |
0.2061 USDT |
0.2058 USDT |
| 2023-04-08 |
0.1672 USDT |
9,806.1935 AGRS |
0.1769 USDT |
0.1597 USDT |
0.1772 USDT |
0.1765 USDT |
| 2023-04-07 |
0.1672 USDT |
8,660.0686 AGRS |
0.1746 USDT |
0.1558 USDT |
0.1880 USDT |
0.1770 USDT |
| 2023-04-06 |
0.1792 USDT |
7,744.3004 AGRS |
0.1749 USDT |
0.1702 USDT |
0.1899 USDT |
0.1896 USDT |
| 2023-04-05 |
0.1727 USDT |
8,478.9000 AGRS |
0.1749 USDT |
0.1707 USDT |
0.1749 USDT |
0.1743 USDT |
| 2023-04-04 |
0.1729 USDT |
8,740.6500 AGRS |
0.1705 USDT |
0.1705 USDT |
0.1753 USDT |
0.1749 USDT |
| 2023-04-03 |
0.1726 USDT |
8,881.0000 AGRS |
0.1698 USDT |
0.1698 USDT |
0.1756 USDT |
0.1751 USDT |
| 2023-04-02 |
0.1731 USDT |
8,915.2078 AGRS |
0.1756 USDT |
0.1620 USDT |
0.1757 USDT |
0.1756 USDT |
| 2023-04-01 |
0.1797 USDT |
7,873.8633 AGRS |
0.1856 USDT |
0.1738 USDT |
0.1923 USDT |
0.1921 USDT |
| 2023-03-31 |
0.1741 USDT |
10,016.6320 AGRS |
0.1772 USDT |
0.1581 USDT |
0.2005 USDT |
0.1662 USDT |
| 2023-03-30 |
0.1868 USDT |
8,384.9425 AGRS |
0.1767 USDT |
0.1700 USDT |
0.2009 USDT |
0.1700 USDT |
| 2023-03-29 |
0.1909 USDT |
8,530.7634 AGRS |
0.1955 USDT |
0.1708 USDT |
0.2009 USDT |
0.1767 USDT |
| 2023-03-28 |
0.1960 USDT |
7,778.0000 AGRS |
0.2100 USDT |
0.1810 USDT |
0.2137 USDT |
0.1938 USDT |
| 2023-03-27 |
0.1995 USDT |
7,757.5935 AGRS |
0.1963 USDT |
0.1869 USDT |
0.2237 USDT |
0.2085 USDT |
| 2023-03-26 |
0.2055 USDT |
7,474.1008 AGRS |
0.1958 USDT |
0.1800 USDT |
0.2327 USDT |
0.2067 USDT |
| 2023-03-25 |
0.2117 USDT |
7,218.5044 AGRS |
0.1912 USDT |
0.1912 USDT |
0.2357 USDT |
0.2326 USDT |
| 2023-03-24 |
0.2263 USDT |
6,591.6095 AGRS |
0.2319 USDT |
0.1908 USDT |
0.2364 USDT |
0.2355 USDT |
| 2023-03-23 |
0.2339 USDT |
6,125.0000 AGRS |
0.2356 USDT |
0.2325 USDT |
0.2363 USDT |
0.2329 USDT |
| 2023-03-22 |
0.2351 USDT |
6,502.0000 AGRS |
0.2340 USDT |
0.2317 USDT |
0.2417 USDT |
0.2322 USDT |