Identifier on Bittrex: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.2264 USDT |
6,245.1808 AGRS |
0.2218 USDT |
0.2218 USDT |
0.2429 USDT |
0.2418 USDT |
| 2023-03-20 |
0.2298 USDT |
6,012.0700 AGRS |
0.2194 USDT |
0.2194 USDT |
0.2471 USDT |
0.2462 USDT |
| 2023-03-19 |
0.2337 USDT |
6,182.0000 AGRS |
0.2473 USDT |
0.2194 USDT |
0.2495 USDT |
0.2418 USDT |
| 2023-03-18 |
0.2407 USDT |
9,024.3347 AGRS |
0.2347 USDT |
0.2347 USDT |
0.2445 USDT |
0.2445 USDT |
| 2023-03-17 |
0.2405 USDT |
6,410.1820 AGRS |
0.2451 USDT |
0.2174 USDT |
0.2463 USDT |
0.2450 USDT |
| 2023-03-16 |
0.2234 USDT |
7,993.6899 AGRS |
0.2496 USDT |
0.1939 USDT |
0.2496 USDT |
0.2221 USDT |
| 2023-03-15 |
0.2435 USDT |
6,177.0000 AGRS |
0.2490 USDT |
0.2318 USDT |
0.2529 USDT |
0.2516 USDT |
| 2023-03-14 |
0.2431 USDT |
6,911.3420 AGRS |
0.2567 USDT |
0.2316 USDT |
0.2579 USDT |
0.2521 USDT |
| 2023-03-13 |
0.2281 USDT |
7,861.1082 AGRS |
0.2232 USDT |
0.2232 USDT |
0.2435 USDT |
0.2435 USDT |
| 2023-03-12 |
0.1900 USDT |
6,615.8475 AGRS |
0.2340 USDT |
0.1805 USDT |
0.2596 USDT |
0.1805 USDT |
| 2023-03-11 |
0.3059 USDT |
4,270.5529 AGRS |
0.2681 USDT |
0.2681 USDT |
0.3198 USDT |
0.3178 USDT |
| 2023-03-10 |
0.2476 USDT |
6,277.6404 AGRS |
0.2267 USDT |
0.2267 USDT |
0.2855 USDT |
0.2657 USDT |
| 2023-03-09 |
0.2254 USDT |
7,292.0000 AGRS |
0.2757 USDT |
0.2092 USDT |
0.2914 USDT |
0.2261 USDT |
| 2023-03-08 |
0.2489 USDT |
5,382.2400 AGRS |
0.2570 USDT |
0.2090 USDT |
0.3179 USDT |
0.2793 USDT |
| 2023-03-07 |
0.2818 USDT |
5,207.6400 AGRS |
0.3074 USDT |
0.2570 USDT |
0.3074 USDT |
0.2974 USDT |
| 2023-03-06 |
0.2443 USDT |
8,666.5818 AGRS |
0.3294 USDT |
0.2047 USDT |
0.3298 USDT |
0.2293 USDT |
| 2023-03-05 |
0.3077 USDT |
4,694.2195 AGRS |
0.2692 USDT |
0.2692 USDT |
0.3364 USDT |
0.3295 USDT |
| 2023-03-04 |
0.3051 USDT |
3,130.8822 AGRS |
0.3167 USDT |
0.2690 USDT |
0.3668 USDT |
0.3029 USDT |
| 2023-03-03 |
0.3226 USDT |
2,524.2006 AGRS |
0.3466 USDT |
0.3163 USDT |
0.3467 USDT |
0.3167 USDT |
| 2023-03-02 |
0.3561 USDT |
1,323.4975 AGRS |
0.3695 USDT |
0.2690 USDT |
0.3695 USDT |
0.3659 USDT |
| 2023-03-01 |
0.3644 USDT |
4,157.2451 AGRS |
0.3413 USDT |
0.3241 USDT |
0.3902 USDT |
0.3695 USDT |
| 2023-02-28 |
0.4102 USDT |
3,534.7825 AGRS |
0.4364 USDT |
0.3650 USDT |
0.4709 USDT |
0.3670 USDT |
| 2023-02-27 |
0.3940 USDT |
3,539.1348 AGRS |
0.3821 USDT |
0.3470 USDT |
0.4726 USDT |
0.3984 USDT |
| 2023-02-26 |
0.3646 USDT |
2,844.6872 AGRS |
0.3430 USDT |
0.3430 USDT |
0.4398 USDT |
0.4398 USDT |
| 2023-02-25 |
0.3504 USDT |
3,680.2309 AGRS |
0.3795 USDT |
0.3200 USDT |
0.3797 USDT |
0.3636 USDT |
| 2023-02-24 |
0.4531 USDT |
2,779.0000 AGRS |
0.4364 USDT |
0.4364 USDT |
0.4749 USDT |
0.4633 USDT |
| 2023-02-23 |
0.4537 USDT |
2,846.6133 AGRS |
0.4533 USDT |
0.4350 USDT |
0.4747 USDT |
0.4733 USDT |
| 2023-02-22 |
0.4404 USDT |
2,857.0000 AGRS |
0.4348 USDT |
0.4329 USDT |
0.4532 USDT |
0.4518 USDT |
| 2023-02-21 |
0.4452 USDT |
2,950.1110 AGRS |
0.4445 USDT |
0.4135 USDT |
0.4533 USDT |
0.4527 USDT |
| 2023-02-20 |
0.4541 USDT |
3,003.8455 AGRS |
0.4596 USDT |
0.4427 USDT |
0.4719 USDT |
0.4522 USDT |
| 2023-02-19 |
0.4584 USDT |
2,876.0000 AGRS |
0.4616 USDT |
0.4552 USDT |
0.4740 USDT |
0.4731 USDT |
| 2023-02-18 |
0.4569 USDT |
3,247.0000 AGRS |
0.4557 USDT |
0.3795 USDT |
0.4757 USDT |
0.4636 USDT |
| 2023-02-17 |
0.4559 USDT |
2,446.7119 AGRS |
0.4738 USDT |
0.4315 USDT |
0.4758 USDT |
0.4315 USDT |
| 2023-02-16 |
0.4117 USDT |
2,443.3188 AGRS |
0.4132 USDT |
0.3953 USDT |
0.4723 USDT |
0.4723 USDT |
| 2023-02-15 |
0.3988 USDT |
3,825.4135 AGRS |
0.4000 USDT |
0.3942 USDT |
0.4132 USDT |
0.3953 USDT |
| 2023-02-14 |
0.3963 USDT |
2,781.4976 AGRS |
0.4100 USDT |
0.3603 USDT |
0.4180 USDT |
0.4086 USDT |
| 2023-02-13 |
0.4032 USDT |
3,028.0000 AGRS |
0.3973 USDT |
0.3973 USDT |
0.4177 USDT |
0.4175 USDT |
| 2023-02-12 |
0.4033 USDT |
3,237.0791 AGRS |
0.4055 USDT |
0.4020 USDT |
0.4055 USDT |
0.4021 USDT |
| 2023-02-11 |
0.4233 USDT |
3,580.2600 AGRS |
0.4160 USDT |
0.4083 USDT |
0.4636 USDT |
0.4087 USDT |
| 2023-02-10 |
0.4320 USDT |
3,334.0000 AGRS |
0.4458 USDT |
0.4156 USDT |
0.4458 USDT |
0.4382 USDT |
| 2023-02-09 |
0.4448 USDT |
3,167.0000 AGRS |
0.4705 USDT |
0.4148 USDT |
0.4718 USDT |
0.4686 USDT |
| 2023-02-08 |
0.4680 USDT |
3,404.9818 AGRS |
0.5026 USDT |
0.4148 USDT |
0.5585 USDT |
0.4148 USDT |
| 2023-02-07 |
0.4435 USDT |
5,573.5707 AGRS |
0.3938 USDT |
0.3900 USDT |
0.5016 USDT |
0.5016 USDT |
| 2023-02-06 |
0.3136 USDT |
500.7512 AGRS |
0.3052 USDT |
0.3052 USDT |
0.3357 USDT |
0.3357 USDT |
| 2023-02-05 |
0.2653 USDT |
6,006.2287 AGRS |
0.2778 USDT |
0.2266 USDT |
0.2926 USDT |
0.2865 USDT |
| 2023-02-04 |
0.2741 USDT |
7,334.2532 AGRS |
0.2900 USDT |
0.1772 USDT |
0.2900 USDT |
0.2548 USDT |
| 2023-02-03 |
0.2910 USDT |
5,289.2774 AGRS |
0.3163 USDT |
0.2882 USDT |
0.3163 USDT |
0.2900 USDT |
| 2023-02-02 |
0.2909 USDT |
4,854.2572 AGRS |
0.2728 USDT |
0.2508 USDT |
0.3190 USDT |
0.3190 USDT |
| 2023-02-01 |
0.2551 USDT |
6,493.2332 AGRS |
0.2542 USDT |
0.2441 USDT |
0.2688 USDT |
0.2688 USDT |
| 2023-01-31 |
0.2573 USDT |
6,213.4426 AGRS |
0.2475 USDT |
0.2464 USDT |
0.2648 USDT |
0.2464 USDT |