Identifier on Bittrex: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.2203 USDT |
4,000.0000 AGRS |
0.2203 USDT |
0.2203 USDT |
0.2203 USDT |
0.2203 USDT |
| 2023-08-20 |
0.2203 USDT |
43.6746 AGRS |
0.2203 USDT |
0.2203 USDT |
0.2203 USDT |
0.2203 USDT |
| 2023-08-19 |
0.2453 USDT |
1,250.0000 AGRS |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
| 2023-08-18 |
0.2588 USDT |
6,226.4500 AGRS |
0.2598 USDT |
0.2453 USDT |
0.2602 USDT |
0.2453 USDT |
| 2023-08-17 |
0.2589 USDT |
5,853.0000 AGRS |
0.2580 USDT |
0.2578 USDT |
0.2602 USDT |
0.2589 USDT |
| 2023-08-16 |
0.2589 USDT |
5,862.0000 AGRS |
0.2577 USDT |
0.2576 USDT |
0.2602 USDT |
0.2596 USDT |
| 2023-08-15 |
0.2511 USDT |
6,055.0000 AGRS |
0.2245 USDT |
0.2245 USDT |
0.2556 USDT |
0.2487 USDT |
| 2023-08-14 |
0.2516 USDT |
5,787.8011 AGRS |
0.2396 USDT |
0.2284 USDT |
0.2601 USDT |
0.2600 USDT |
| 2023-08-13 |
0.2646 USDT |
5,806.0000 AGRS |
0.2501 USDT |
0.2501 USDT |
0.2664 USDT |
0.2650 USDT |
| 2023-08-12 |
0.2551 USDT |
17,612.8892 AGRS |
0.2473 USDT |
0.2473 USDT |
0.2664 USDT |
0.2664 USDT |
| 2023-08-11 |
0.2488 USDT |
6,140.0500 AGRS |
0.2490 USDT |
0.2477 USDT |
0.2497 USDT |
0.2497 USDT |
| 2023-08-10 |
0.2484 USDT |
6,061.0000 AGRS |
0.2485 USDT |
0.2473 USDT |
0.2497 USDT |
0.2478 USDT |
| 2023-08-09 |
0.2455 USDT |
7,417.9494 AGRS |
0.2487 USDT |
0.2250 USDT |
0.2497 USDT |
0.2497 USDT |
| 2023-08-08 |
0.2479 USDT |
6,084.0000 AGRS |
0.2469 USDT |
0.2469 USDT |
0.2497 USDT |
0.2495 USDT |
| 2023-08-07 |
0.2676 USDT |
5,710.0114 AGRS |
0.2667 USDT |
0.2414 USDT |
0.2692 USDT |
0.2682 USDT |
| 2023-08-06 |
0.2675 USDT |
5,650.0000 AGRS |
0.2453 USDT |
0.2453 USDT |
0.2690 USDT |
0.2689 USDT |
| 2023-08-04 |
0.2679 USDT |
5,635.0000 AGRS |
0.2649 USDT |
0.2649 USDT |
0.2690 USDT |
0.2673 USDT |
| 2023-08-03 |
0.2678 USDT |
5,649.0000 AGRS |
0.2679 USDT |
0.2666 USDT |
0.2691 USDT |
0.2691 USDT |
| 2023-08-02 |
0.2679 USDT |
5,650.0000 AGRS |
0.2679 USDT |
0.2666 USDT |
0.2691 USDT |
0.2670 USDT |
| 2023-08-01 |
0.2677 USDT |
5,583.0000 AGRS |
0.2666 USDT |
0.2666 USDT |
0.2692 USDT |
0.2692 USDT |
| 2023-07-31 |
0.2572 USDT |
11,646.5077 AGRS |
0.2537 USDT |
0.2534 USDT |
0.2598 USDT |
0.2598 USDT |
| 2023-07-30 |
0.2550 USDT |
5,506.0000 AGRS |
0.2544 USDT |
0.2535 USDT |
0.2559 USDT |
0.2558 USDT |
| 2023-07-29 |
0.2574 USDT |
4,510.0000 AGRS |
0.2579 USDT |
0.2563 USDT |
0.2587 USDT |
0.2563 USDT |
| 2023-07-28 |
0.2572 USDT |
4,536.0000 AGRS |
0.2570 USDT |
0.2559 USDT |
0.2587 USDT |
0.2585 USDT |
| 2023-07-27 |
0.2576 USDT |
5,505.0000 AGRS |
0.2572 USDT |
0.2562 USDT |
0.2587 USDT |
0.2576 USDT |
| 2023-07-26 |
0.2574 USDT |
5,521.0000 AGRS |
0.2569 USDT |
0.2557 USDT |
0.2587 USDT |
0.2578 USDT |
| 2023-07-25 |
0.2568 USDT |
5,905.0000 AGRS |
0.2541 USDT |
0.2520 USDT |
0.2587 USDT |
0.2581 USDT |
| 2023-07-24 |
0.2479 USDT |
5,060.2100 AGRS |
0.2270 USDT |
0.2270 USDT |
0.2586 USDT |
0.2507 USDT |
| 2023-07-23 |
0.2543 USDT |
5,711.6100 AGRS |
0.2554 USDT |
0.2300 USDT |
0.2587 USDT |
0.2587 USDT |
| 2023-07-22 |
0.2554 USDT |
5,905.9194 AGRS |
0.2539 USDT |
0.2273 USDT |
0.2585 USDT |
0.2556 USDT |
| 2023-07-21 |
0.2568 USDT |
5,812.2410 AGRS |
0.2589 USDT |
0.2233 USDT |
0.2595 USDT |
0.2588 USDT |
| 2023-07-20 |
0.2583 USDT |
5,866.5240 AGRS |
0.2577 USDT |
0.2570 USDT |
0.2596 USDT |
0.2595 USDT |
| 2023-07-19 |
0.2371 USDT |
6,031.6963 AGRS |
0.2434 USDT |
0.2100 USDT |
0.2594 USDT |
0.2489 USDT |
| 2023-07-18 |
0.2582 USDT |
5,833.0000 AGRS |
0.2589 USDT |
0.2558 USDT |
0.2596 USDT |
0.2574 USDT |
| 2023-07-17 |
0.2581 USDT |
6,040.0000 AGRS |
0.2595 USDT |
0.2569 USDT |
0.2595 USDT |
0.2573 USDT |
| 2023-07-16 |
0.2582 USDT |
6,277.4878 AGRS |
0.2586 USDT |
0.2569 USDT |
0.2593 USDT |
0.2580 USDT |
| 2023-07-15 |
0.2574 USDT |
5,847.0000 AGRS |
0.2574 USDT |
0.2557 USDT |
0.2594 USDT |
0.2586 USDT |
| 2023-07-14 |
0.2563 USDT |
8,258.2732 AGRS |
0.2532 USDT |
0.2532 USDT |
0.2596 USDT |
0.2596 USDT |
| 2023-07-13 |
0.2519 USDT |
5,965.1580 AGRS |
0.2517 USDT |
0.2507 USDT |
0.2532 USDT |
0.2525 USDT |
| 2023-07-12 |
0.2492 USDT |
14,418.6272 AGRS |
0.2263 USDT |
0.2263 USDT |
0.2779 USDT |
0.2517 USDT |
| 2023-07-11 |
0.2817 USDT |
5,426.0000 AGRS |
0.2890 USDT |
0.2615 USDT |
0.2899 USDT |
0.2815 USDT |
| 2023-07-10 |
0.2887 USDT |
5,333.0000 AGRS |
0.2900 USDT |
0.2874 USDT |
0.2900 USDT |
0.2892 USDT |
| 2023-07-09 |
0.2889 USDT |
5,318.0000 AGRS |
0.2875 USDT |
0.2873 USDT |
0.2900 USDT |
0.2873 USDT |
| 2023-07-08 |
0.2817 USDT |
10,678.0364 AGRS |
0.2796 USDT |
0.2347 USDT |
0.2901 USDT |
0.2901 USDT |
| 2023-07-07 |
0.2791 USDT |
5,415.0000 AGRS |
0.2787 USDT |
0.2777 USDT |
0.2803 USDT |
0.2796 USDT |
| 2023-07-06 |
0.2789 USDT |
5,431.0000 AGRS |
0.2794 USDT |
0.2776 USDT |
0.2803 USDT |
0.2781 USDT |
| 2023-07-05 |
0.2785 USDT |
5,427.0000 AGRS |
0.2789 USDT |
0.2775 USDT |
0.2803 USDT |
0.2799 USDT |
| 2023-07-04 |
0.2745 USDT |
5,570.7867 AGRS |
0.2651 USDT |
0.2557 USDT |
0.2803 USDT |
0.2793 USDT |
| 2023-07-03 |
0.2745 USDT |
4,769.0000 AGRS |
0.2748 USDT |
0.2722 USDT |
0.2762 USDT |
0.2762 USDT |
| 2023-07-02 |
0.2742 USDT |
5,390.3100 AGRS |
0.2746 USDT |
0.2651 USDT |
0.2757 USDT |
0.2651 USDT |