Identifier on Bittrex: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.2738 USDT |
5,277.2901 AGRS |
0.2735 USDT |
0.2660 USDT |
0.2758 USDT |
0.2736 USDT |
| 2023-06-30 |
0.2735 USDT |
5,357.0000 AGRS |
0.2702 USDT |
0.2692 USDT |
0.2758 USDT |
0.2734 USDT |
| 2023-06-29 |
0.2707 USDT |
5,525.8998 AGRS |
0.2716 USDT |
0.2689 USDT |
0.2716 USDT |
0.2716 USDT |
| 2023-06-28 |
0.2703 USDT |
4,859.0000 AGRS |
0.2706 USDT |
0.2689 USDT |
0.2716 USDT |
0.2715 USDT |
| 2023-06-27 |
0.3098 USDT |
4,361.1498 AGRS |
0.3100 USDT |
0.2955 USDT |
0.3258 USDT |
0.3258 USDT |
| 2023-06-26 |
0.3363 USDT |
4,783.6000 AGRS |
0.3607 USDT |
0.2957 USDT |
0.3607 USDT |
0.3109 USDT |
| 2023-06-25 |
0.3605 USDT |
4,184.8700 AGRS |
0.3196 USDT |
0.3196 USDT |
0.3658 USDT |
0.3621 USDT |
| 2023-06-24 |
0.3699 USDT |
4,943.8380 AGRS |
0.3711 USDT |
0.3196 USDT |
0.3940 USDT |
0.3196 USDT |
| 2023-06-23 |
0.3414 USDT |
4,277.9000 AGRS |
0.3484 USDT |
0.3163 USDT |
0.3747 USDT |
0.3747 USDT |
| 2023-06-22 |
0.3392 USDT |
4,366.7700 AGRS |
0.3031 USDT |
0.3031 USDT |
0.3771 USDT |
0.3486 USDT |
| 2023-06-21 |
0.3055 USDT |
4,800.6822 AGRS |
0.2643 USDT |
0.2622 USDT |
0.3850 USDT |
0.3429 USDT |
| 2023-06-20 |
0.3305 USDT |
4,278.0000 AGRS |
0.3654 USDT |
0.3205 USDT |
0.3672 USDT |
0.3644 USDT |
| 2023-06-19 |
0.3391 USDT |
4,293.5024 AGRS |
0.3645 USDT |
0.3195 USDT |
0.3893 USDT |
0.3654 USDT |
| 2023-06-18 |
0.3375 USDT |
4,731.8730 AGRS |
0.3319 USDT |
0.3004 USDT |
0.4203 USDT |
0.3740 USDT |
| 2023-06-17 |
0.3413 USDT |
4,040.0000 AGRS |
0.3343 USDT |
0.3208 USDT |
0.3819 USDT |
0.3782 USDT |
| 2023-06-16 |
0.3568 USDT |
3,891.8300 AGRS |
0.3460 USDT |
0.3208 USDT |
0.3973 USDT |
0.3973 USDT |
| 2023-06-15 |
0.3484 USDT |
4,462.6740 AGRS |
0.3587 USDT |
0.3460 USDT |
0.3587 USDT |
0.3500 USDT |
| 2023-06-14 |
0.3682 USDT |
4,270.0000 AGRS |
0.3697 USDT |
0.3580 USDT |
0.3934 USDT |
0.3923 USDT |
| 2023-06-13 |
0.3612 USDT |
4,131.2580 AGRS |
0.3410 USDT |
0.3386 USDT |
0.3767 USDT |
0.3727 USDT |
| 2023-06-12 |
0.3972 USDT |
4,140.1828 AGRS |
0.4000 USDT |
0.3700 USDT |
0.4244 USDT |
0.4242 USDT |
| 2023-06-11 |
0.4245 USDT |
3,670.5979 AGRS |
0.4268 USDT |
0.4050 USDT |
0.4270 USDT |
0.4270 USDT |
| 2023-06-10 |
0.4243 USDT |
3,635.0000 AGRS |
0.4245 USDT |
0.4224 USDT |
0.4269 USDT |
0.4238 USDT |
| 2023-06-09 |
0.4252 USDT |
3,521.5980 AGRS |
0.4263 USDT |
0.4234 USDT |
0.4275 USDT |
0.4271 USDT |
| 2023-06-08 |
0.4251 USDT |
3,511.0000 AGRS |
0.4261 USDT |
0.4216 USDT |
0.4272 USDT |
0.4263 USDT |
| 2023-06-07 |
0.4252 USDT |
3,441.0000 AGRS |
0.4271 USDT |
0.4234 USDT |
0.4271 USDT |
0.4247 USDT |
| 2023-06-06 |
0.4477 USDT |
3,569.9800 AGRS |
0.4466 USDT |
0.4456 USDT |
0.4517 USDT |
0.4517 USDT |
| 2023-06-05 |
0.4475 USDT |
3,382.0000 AGRS |
0.4472 USDT |
0.4455 USDT |
0.4500 USDT |
0.4481 USDT |
| 2023-06-04 |
0.4478 USDT |
3,448.0000 AGRS |
0.4492 USDT |
0.4456 USDT |
0.4499 USDT |
0.4489 USDT |
| 2023-06-03 |
0.4471 USDT |
3,437.0000 AGRS |
0.4461 USDT |
0.4444 USDT |
0.4496 USDT |
0.4476 USDT |
| 2023-06-02 |
0.4425 USDT |
3,392.0000 AGRS |
0.4500 USDT |
0.4110 USDT |
0.4985 USDT |
0.4478 USDT |
| 2023-06-01 |
0.4654 USDT |
3,198.7100 AGRS |
0.3700 USDT |
0.3700 USDT |
0.4999 USDT |
0.4991 USDT |
| 2023-05-31 |
0.3843 USDT |
3,990.9980 AGRS |
0.4204 USDT |
0.3700 USDT |
0.4204 USDT |
0.3955 USDT |
| 2023-05-30 |
0.4231 USDT |
3,638.1500 AGRS |
0.4688 USDT |
0.3807 USDT |
0.4709 USDT |
0.4206 USDT |
| 2023-05-29 |
0.5382 USDT |
3,277.4860 AGRS |
0.4505 USDT |
0.3700 USDT |
0.5986 USDT |
0.4813 USDT |
| 2023-05-28 |
0.5111 USDT |
2,922.2061 AGRS |
0.4905 USDT |
0.4587 USDT |
0.5351 USDT |
0.5147 USDT |
| 2023-05-27 |
0.4868 USDT |
3,151.0000 AGRS |
0.4876 USDT |
0.4587 USDT |
0.4905 USDT |
0.4884 USDT |
| 2023-05-26 |
0.4577 USDT |
6,210.9653 AGRS |
0.4337 USDT |
0.3919 USDT |
0.4783 USDT |
0.4783 USDT |
| 2023-05-25 |
0.4099 USDT |
4,811.7163 AGRS |
0.3805 USDT |
0.3805 USDT |
0.4294 USDT |
0.4294 USDT |
| 2023-05-24 |
0.3829 USDT |
3,795.3605 AGRS |
0.4000 USDT |
0.3492 USDT |
0.4000 USDT |
0.3927 USDT |
| 2023-05-23 |
0.4464 USDT |
3,822.2830 AGRS |
0.4215 USDT |
0.3925 USDT |
0.4563 USDT |
0.4551 USDT |
| 2023-05-22 |
0.4080 USDT |
3,633.0000 AGRS |
0.3917 USDT |
0.3917 USDT |
0.4242 USDT |
0.4239 USDT |
| 2023-05-21 |
0.3993 USDT |
4,154.0531 AGRS |
0.4234 USDT |
0.3518 USDT |
0.4267 USDT |
0.3913 USDT |
| 2023-05-20 |
0.3822 USDT |
3,919.3514 AGRS |
0.3514 USDT |
0.3514 USDT |
0.4274 USDT |
0.4057 USDT |
| 2023-05-19 |
0.3824 USDT |
3,910.0000 AGRS |
0.4011 USDT |
0.3497 USDT |
0.4098 USDT |
0.3871 USDT |
| 2023-05-18 |
0.3796 USDT |
3,656.6209 AGRS |
0.3493 USDT |
0.2881 USDT |
0.4498 USDT |
0.4468 USDT |
| 2023-05-17 |
0.4380 USDT |
3,729.8000 AGRS |
0.4521 USDT |
0.3486 USDT |
0.4561 USDT |
0.4377 USDT |
| 2023-05-16 |
0.4530 USDT |
3,342.0000 AGRS |
0.4520 USDT |
0.4481 USDT |
0.4564 USDT |
0.4530 USDT |
| 2023-05-15 |
0.4316 USDT |
3,331.1581 AGRS |
0.4370 USDT |
0.3665 USDT |
0.4556 USDT |
0.4556 USDT |
| 2023-05-14 |
0.4378 USDT |
3,456.3525 AGRS |
0.4109 USDT |
0.3603 USDT |
0.4564 USDT |
0.4426 USDT |
| 2023-05-13 |
0.4390 USDT |
3,261.0000 AGRS |
0.4391 USDT |
0.3109 USDT |
0.4563 USDT |
0.4552 USDT |