Identifier on Bittrex: ADABULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
36,532.7260 USDT |
0.2761 |
34,380.8260 USDT |
31,220.1490 USDT |
42,046.1850 USDT |
42,046.1850 USDT |
| 2021-03-04 |
42,470.1055 USDT |
0.6669 |
52,302.5740 USDT |
33,333.0000 USDT |
52,302.5740 USDT |
35,662.4210 USDT |
| 2021-03-03 |
55,527.0206 USDT |
0.0745 |
52,590.4850 USDT |
52,590.4850 USDT |
56,307.8210 USDT |
56,112.0490 USDT |
| 2021-03-02 |
50,895.5956 USDT |
1.8871 |
59,393.5180 USDT |
47,595.2540 USDT |
59,393.5180 USDT |
47,595.2540 USDT |
| 2021-03-01 |
59,175.4772 USDT |
0.1773 |
57,800.0000 USDT |
54,017.2560 USDT |
69,370.0610 USDT |
63,142.9030 USDT |
| 2021-02-28 |
56,569.9849 USDT |
0.7465 |
60,000.0000 USDT |
48,313.2540 USDT |
64,334.9650 USDT |
53,138.5720 USDT |
| 2021-02-27 |
84,729.0202 USDT |
2.7183 |
61,251.2340 USDT |
60,271.9320 USDT |
94,326.5300 USDT |
80,768.2090 USDT |
| 2021-02-26 |
47,155.9063 USDT |
1.1034 |
38,822.1390 USDT |
32,717.0580 USDT |
66,648.3220 USDT |
54,955.3900 USDT |
| 2021-02-25 |
40,947.5148 USDT |
0.4292 |
38,119.2750 USDT |
35,100.0000 USDT |
48,708.0250 USDT |
41,803.5660 USDT |
| 2021-02-24 |
32,470.1538 USDT |
4.0948 |
31,717.1720 USDT |
31,717.1720 USDT |
40,000.0000 USDT |
34,741.3900 USDT |
| 2021-02-23 |
29,927.4218 USDT |
4.4704 |
39,446.4300 USDT |
17,682.2470 USDT |
39,970.7900 USDT |
27,000.0000 USDT |
| 2021-02-22 |
42,345.3098 USDT |
1.9370 |
51,665.5560 USDT |
26,918.7010 USDT |
56,511.4930 USDT |
49,676.0320 USDT |
| 2021-02-21 |
67,221.8711 USDT |
0.1493 |
68,604.4430 USDT |
61,798.8170 USDT |
71,000.0000 USDT |
61,798.8170 USDT |
| 2021-02-20 |
56,149.5089 USDT |
0.9151 |
42,700.0000 USDT |
42,700.0000 USDT |
72,488.0000 USDT |
63,604.4430 USDT |
| 2021-02-19 |
42,067.5095 USDT |
0.2181 |
38,374.8740 USDT |
37,232.6740 USDT |
44,077.7250 USDT |
41,809.5070 USDT |
| 2021-02-18 |
40,066.5024 USDT |
0.3152 |
39,626.2010 USDT |
39,626.2010 USDT |
45,164.9270 USDT |
42,600.0280 USDT |
| 2021-02-17 |
32,574.9692 USDT |
0.7619 |
32,135.8490 USDT |
32,064.9560 USDT |
37,010.6590 USDT |
37,010.6590 USDT |
| 2021-02-16 |
34,334.7077 USDT |
0.2494 |
36,386.0230 USDT |
33,333.0000 USDT |
36,386.0230 USDT |
34,762.6940 USDT |
| 2021-02-15 |
28,785.2619 USDT |
0.6053 |
36,168.8590 USDT |
17,670.5890 USDT |
36,168.8590 USDT |
32,979.5890 USDT |
| 2021-02-14 |
37,586.0317 USDT |
0.1143 |
46,600.0000 USDT |
32,945.9060 USDT |
46,600.0000 USDT |
36,062.3620 USDT |
| 2021-02-13 |
38,496.8800 USDT |
0.1445 |
37,988.0000 USDT |
37,988.0000 USDT |
40,314.4900 USDT |
40,205.5050 USDT |
| 2021-02-12 |
44,188.0861 USDT |
0.3106 |
43,542.2050 USDT |
42,738.4020 USDT |
51,218.3140 USDT |
51,218.3140 USDT |
| 2021-02-11 |
47,283.4085 USDT |
0.3080 |
51,168.8880 USDT |
40,563.6060 USDT |
58,688.0000 USDT |
58,688.0000 USDT |
| 2021-02-10 |
40,825.9015 USDT |
0.6894 |
31,037.8760 USDT |
31,037.8760 USDT |
54,792.2250 USDT |
54,792.2250 USDT |
| 2021-02-09 |
23,344.9489 USDT |
0.1407 |
23,398.2370 USDT |
23,000.0000 USDT |
24,963.3470 USDT |
24,963.3470 USDT |
| 2021-02-08 |
23,256.7413 USDT |
0.1691 |
19,921.1320 USDT |
19,921.1320 USDT |
26,609.9330 USDT |
26,500.0000 USDT |
| 2021-02-07 |
21,216.8880 USDT |
0.4403 |
20,392.7610 USDT |
16,800.0000 USDT |
24,855.7060 USDT |
18,770.0790 USDT |
| 2021-02-06 |
12,616.8451 USDT |
1.8648 |
12,671.5000 USDT |
12,000.0000 USDT |
19,514.5600 USDT |
19,321.2650 USDT |
| 2021-02-05 |
10,464.1041 USDT |
0.1327 |
8,665.3040 USDT |
8,665.3040 USDT |
12,550.2460 USDT |
12,550.2460 USDT |
| 2021-02-04 |
6,802.9655 USDT |
0.7551 |
6,956.3710 USDT |
6,720.5750 USDT |
7,095.5010 USDT |
7,095.4990 USDT |
| 2021-02-03 |
7,218.3449 USDT |
0.0474 |
7,000.0000 USDT |
6,511.4880 USDT |
8,000.0000 USDT |
7,736.2460 USDT |
| 2021-02-02 |
6,612.3561 USDT |
0.7738 |
6,681.4400 USDT |
5,275.8740 USDT |
8,006.3280 USDT |
7,061.7860 USDT |
| 2021-02-01 |
4,825.1174 USDT |
0.9441 |
4,474.1960 USDT |
4,158.4800 USDT |
6,262.3060 USDT |
6,262.3060 USDT |
| 2021-01-31 |
4,532.7982 USDT |
0.0392 |
4,904.0310 USDT |
3,805.2430 USDT |
4,934.5850 USDT |
3,805.2430 USDT |
| 2021-01-30 |
4,639.2226 USDT |
2.7494 |
3,819.7200 USDT |
3,819.7200 USDT |
4,867.6810 USDT |
4,867.6810 USDT |
| 2021-01-29 |
4,741.1737 USDT |
0.9279 |
3,753.5500 USDT |
3,753.5500 USDT |
4,908.7110 USDT |
4,908.7110 USDT |
| 2021-01-27 |
2,952.7315 USDT |
0.1930 |
3,395.5000 USDT |
2,880.9550 USDT |
3,395.5000 USDT |
3,169.0000 USDT |
| 2021-01-26 |
4,339.0013 USDT |
0.3918 |
4,088.0950 USDT |
4,030.8290 USDT |
4,474.7930 USDT |
4,444.3980 USDT |
| 2021-01-25 |
5,172.2216 USDT |
0.4677 |
5,231.4980 USDT |
5,003.0300 USDT |
5,231.4980 USDT |
5,003.0300 USDT |
| 2021-01-24 |
5,160.9185 USDT |
1.0852 |
4,959.8970 USDT |
4,959.8970 USDT |
5,345.4530 USDT |
5,160.4120 USDT |
| 2021-01-23 |
4,707.5561 USDT |
0.0299 |
4,707.5580 USDT |
4,707.5550 USDT |
4,707.5580 USDT |
4,707.5550 USDT |
| 2021-01-22 |
4,024.1107 USDT |
0.9275 |
2,840.0050 USDT |
2,790.4000 USDT |
4,670.4920 USDT |
4,499.1220 USDT |
| 2021-01-21 |
6,135.7047 USDT |
0.3397 |
6,661.6540 USDT |
4,619.4770 USDT |
6,661.6540 USDT |
4,754.9140 USDT |
| 2021-01-20 |
6,437.2022 USDT |
0.9772 |
6,168.7450 USDT |
6,168.7450 USDT |
6,654.2800 USDT |
6,580.7460 USDT |
| 2021-01-19 |
7,157.0191 USDT |
0.0980 |
7,037.4860 USDT |
6,795.0990 USDT |
7,421.4430 USDT |
7,421.4430 USDT |
| 2021-01-18 |
6,913.3587 USDT |
0.2965 |
8,211.0770 USDT |
6,818.2700 USDT |
8,211.0770 USDT |
6,939.5720 USDT |
| 2021-01-17 |
6,153.0377 USDT |
1.5979 |
7,155.1370 USDT |
6,000.0000 USDT |
7,728.4790 USDT |
7,646.6860 USDT |
| 2021-01-16 |
5,719.5232 USDT |
1.6107 |
5,498.3790 USDT |
5,498.3790 USDT |
6,615.2300 USDT |
5,949.0480 USDT |
| 2021-01-15 |
4,461.6830 USDT |
0.0298 |
4,461.6830 USDT |
4,461.6830 USDT |
4,461.6830 USDT |
4,461.6830 USDT |
| 2021-01-14 |
4,600.4070 USDT |
0.2629 |
4,334.0480 USDT |
4,334.0480 USDT |
4,954.7560 USDT |
4,461.6830 USDT |