Identifier on Bittrex: ADABULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.3940 USDT |
22.0935 |
0.4030 USDT |
0.3820 USDT |
0.4030 USDT |
0.4000 USDT |
| 2022-09-07 |
0.3582 USDT |
22.3729 |
0.3570 USDT |
0.3570 USDT |
0.3710 USDT |
0.3710 USDT |
| 2022-09-06 |
0.4479 USDT |
4,404.3505 |
0.4590 USDT |
0.4150 USDT |
0.4810 USDT |
0.4150 USDT |
| 2022-09-05 |
0.4368 USDT |
5,912.3492 |
0.4610 USDT |
0.4230 USDT |
0.4610 USDT |
0.4490 USDT |
| 2022-09-04 |
0.4528 USDT |
980.4213 |
0.4390 USDT |
0.4390 USDT |
0.4810 USDT |
0.4810 USDT |
| 2022-09-03 |
0.3876 USDT |
42.4269 |
0.3520 USDT |
0.3520 USDT |
0.4090 USDT |
0.4090 USDT |
| 2022-09-02 |
0.3742 USDT |
7.2693 |
0.3680 USDT |
0.3680 USDT |
0.3750 USDT |
0.3750 USDT |
| 2022-09-01 |
0.3371 USDT |
618.6541 |
0.3400 USDT |
0.3370 USDT |
0.3440 USDT |
0.3440 USDT |
| 2022-08-31 |
0.3670 USDT |
10.6852 |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2022-08-30 |
0.3559 USDT |
73.6945 |
0.3530 USDT |
0.3340 USDT |
0.3590 USDT |
0.3340 USDT |
| 2022-08-29 |
0.3108 USDT |
23,731.5445 |
0.2990 USDT |
0.2970 USDT |
0.4390 USDT |
0.3460 USDT |
| 2022-08-28 |
0.3487 USDT |
16,780.7417 |
0.3470 USDT |
0.3280 USDT |
0.3550 USDT |
0.3280 USDT |
| 2022-08-27 |
0.3168 USDT |
39,518.7163 |
0.3110 USDT |
0.2990 USDT |
0.3430 USDT |
0.3310 USDT |
| 2022-08-26 |
0.3710 USDT |
14,084.9011 |
0.3900 USDT |
0.3250 USDT |
0.4170 USDT |
0.3290 USDT |
| 2022-08-25 |
0.3890 USDT |
78.3835 |
0.3840 USDT |
0.3840 USDT |
0.4080 USDT |
0.4080 USDT |
| 2022-08-24 |
0.3920 USDT |
719.2108 |
0.4000 USDT |
0.3800 USDT |
0.4000 USDT |
0.3920 USDT |
| 2022-08-23 |
0.3864 USDT |
2,966.3708 |
0.3750 USDT |
0.3570 USDT |
0.3920 USDT |
0.3860 USDT |
| 2022-08-22 |
0.3370 USDT |
169.8368 |
0.3370 USDT |
0.3220 USDT |
0.3460 USDT |
0.3460 USDT |
| 2022-08-21 |
0.3774 USDT |
311.5361 |
0.3640 USDT |
0.3590 USDT |
0.3960 USDT |
0.3960 USDT |
| 2022-08-20 |
0.3754 USDT |
2,551.2825 |
0.3650 USDT |
0.3650 USDT |
0.3840 USDT |
0.3700 USDT |
| 2022-08-19 |
0.4079 USDT |
13,651.6109 |
0.5100 USDT |
0.3540 USDT |
0.5100 USDT |
0.3540 USDT |
| 2022-08-18 |
0.6286 USDT |
4,257.8148 |
0.6540 USDT |
0.6110 USDT |
0.6540 USDT |
0.6160 USDT |
| 2022-08-17 |
0.6637 USDT |
121.1272 |
0.7270 USDT |
0.6500 USDT |
0.7300 USDT |
0.6500 USDT |
| 2022-08-16 |
0.7383 USDT |
22.7885 |
0.7420 USDT |
0.6970 USDT |
0.7580 USDT |
0.6970 USDT |
| 2022-08-15 |
0.7197 USDT |
4,598.8612 |
0.8200 USDT |
0.6850 USDT |
0.8260 USDT |
0.7560 USDT |
| 2022-08-14 |
0.8338 USDT |
910.1583 |
0.7790 USDT |
0.7790 USDT |
0.8660 USDT |
0.8140 USDT |
| 2022-08-13 |
0.7442 USDT |
15,700.5356 |
0.6800 USDT |
0.6750 USDT |
0.7620 USDT |
0.7290 USDT |
| 2022-08-12 |
0.6290 USDT |
3,852.7480 |
0.6140 USDT |
0.6090 USDT |
0.6520 USDT |
0.6520 USDT |
| 2022-08-11 |
0.6661 USDT |
1,794.8191 |
0.6800 USDT |
0.6660 USDT |
0.6900 USDT |
0.6660 USDT |
| 2022-08-10 |
0.5903 USDT |
24.3940 |
0.5580 USDT |
0.5580 USDT |
0.6400 USDT |
0.6400 USDT |
| 2022-08-09 |
0.5885 USDT |
2,413.6914 |
0.6390 USDT |
0.5650 USDT |
0.6420 USDT |
0.5650 USDT |
| 2022-08-08 |
0.6932 USDT |
1,644.3295 |
0.6820 USDT |
0.6540 USDT |
0.7000 USDT |
0.6540 USDT |
| 2022-08-07 |
0.6039 USDT |
2,658.9574 |
0.5850 USDT |
0.5850 USDT |
0.6630 USDT |
0.6530 USDT |
| 2022-08-06 |
0.6048 USDT |
63.0296 |
0.5940 USDT |
0.5940 USDT |
0.6060 USDT |
0.5960 USDT |
| 2022-08-05 |
0.5707 USDT |
11.0770 |
0.5700 USDT |
0.5700 USDT |
0.5720 USDT |
0.5720 USDT |
| 2022-08-04 |
0.5434 USDT |
1,485.3808 |
0.5670 USDT |
0.5350 USDT |
0.5730 USDT |
0.5350 USDT |
| 2022-08-03 |
0.5565 USDT |
12,912.6388 |
0.5080 USDT |
0.5080 USDT |
0.5830 USDT |
0.5700 USDT |
| 2022-08-02 |
0.5264 USDT |
6,652.5345 |
0.5910 USDT |
0.5070 USDT |
0.5910 USDT |
0.5640 USDT |
| 2022-08-01 |
0.5654 USDT |
357.9529 |
0.6210 USDT |
0.5620 USDT |
0.6210 USDT |
0.6040 USDT |
| 2022-07-31 |
0.6471 USDT |
237.6180 |
0.6450 USDT |
0.6380 USDT |
0.6870 USDT |
0.6870 USDT |
| 2022-07-30 |
0.7225 USDT |
87.9960 |
0.6360 USDT |
0.6360 USDT |
0.7270 USDT |
0.7270 USDT |
| 2022-07-29 |
0.6051 USDT |
28,873.4607 |
0.6510 USDT |
0.6030 USDT |
0.6870 USDT |
0.6300 USDT |
| 2022-07-28 |
0.5553 USDT |
170.5995 |
0.5880 USDT |
0.5140 USDT |
0.5880 USDT |
0.5140 USDT |
| 2022-07-27 |
0.5011 USDT |
358.2433 |
0.4370 USDT |
0.4370 USDT |
0.5370 USDT |
0.5370 USDT |
| 2022-07-26 |
0.4453 USDT |
456.0966 |
0.4570 USDT |
0.4170 USDT |
0.4710 USDT |
0.4170 USDT |
| 2022-07-25 |
0.5360 USDT |
38,962.7829 |
0.5670 USDT |
0.5150 USDT |
0.5670 USDT |
0.5430 USDT |
| 2022-07-24 |
0.6501 USDT |
895.5833 |
0.6390 USDT |
0.6350 USDT |
0.6980 USDT |
0.6350 USDT |
| 2022-07-23 |
0.5140 USDT |
1,506.1018 |
0.5060 USDT |
0.5060 USDT |
0.5880 USDT |
0.5880 USDT |
| 2022-07-21 |
0.5100 USDT |
581.6667 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-07-20 |
0.6968 USDT |
609.5196 |
0.6960 USDT |
0.6850 USDT |
0.7410 USDT |
0.6900 USDT |