Identifier on Bittrex: ADABULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
4,127.3729 USDT |
0.2217 |
3,400.0000 USDT |
3,400.0000 USDT |
4,161.9700 USDT |
4,136.7330 USDT |
| 2021-01-12 |
3,531.1603 USDT |
1.2540 |
2,850.0000 USDT |
2,850.0000 USDT |
4,300.1650 USDT |
3,321.2680 USDT |
| 2021-01-11 |
3,712.9153 USDT |
3.6579 |
4,075.0130 USDT |
3,291.8850 USDT |
4,158.2560 USDT |
3,377.6810 USDT |
| 2021-01-10 |
5,888.4948 USDT |
0.3440 |
6,750.0000 USDT |
4,249.9670 USDT |
7,400.7180 USDT |
5,319.9080 USDT |
| 2021-01-09 |
6,146.5961 USDT |
0.0791 |
5,715.1390 USDT |
5,710.0000 USDT |
7,344.0400 USDT |
7,344.0400 USDT |
| 2021-01-08 |
4,552.9390 USDT |
0.2223 |
4,189.6590 USDT |
4,189.6590 USDT |
5,804.0260 USDT |
5,342.0000 USDT |
| 2021-01-07 |
7,650.9982 USDT |
1.7331 |
9,958.4370 USDT |
6,824.2750 USDT |
9,958.4370 USDT |
6,824.2750 USDT |
| 2021-01-06 |
6,975.9455 USDT |
7.3399 |
4,939.0120 USDT |
4,874.5950 USDT |
8,842.8290 USDT |
8,647.7800 USDT |
| 2021-01-05 |
3,414.9248 USDT |
0.1299 |
2,498.9840 USDT |
2,498.9840 USDT |
4,903.0360 USDT |
4,903.0360 USDT |
| 2021-01-04 |
3,185.8173 USDT |
5.2804 |
2,743.0000 USDT |
2,277.0000 USDT |
3,685.0000 USDT |
3,033.0000 USDT |
| 2021-01-03 |
2,194.7279 USDT |
2.9845 |
2,204.8680 USDT |
2,103.8790 USDT |
2,204.8680 USDT |
2,103.8790 USDT |
| 2021-01-02 |
1,584.5893 USDT |
0.7515 |
1,555.0840 USDT |
1,516.6300 USDT |
1,840.9350 USDT |
1,582.7180 USDT |
| 2021-01-01 |
1,831.2018 USDT |
0.5432 |
1,910.0190 USDT |
1,752.1530 USDT |
1,910.0190 USDT |
1,752.1530 USDT |
| 2020-12-30 |
1,899.1374 USDT |
1.5006 |
2,142.0380 USDT |
1,757.3770 USDT |
2,184.9770 USDT |
1,858.8440 USDT |
| 2020-12-29 |
2,088.3487 USDT |
3.1620 |
1,914.5380 USDT |
1,782.1160 USDT |
2,287.8560 USDT |
2,221.7300 USDT |
| 2020-12-28 |
1,543.9411 USDT |
1.1766 |
1,358.2200 USDT |
1,358.2200 USDT |
1,898.4360 USDT |
1,747.4670 USDT |
| 2020-12-27 |
1,416.9768 USDT |
0.5906 |
1,457.4530 USDT |
1,381.6280 USDT |
1,457.4530 USDT |
1,381.6280 USDT |
| 2020-12-26 |
1,311.6984 USDT |
0.3246 |
1,244.4650 USDT |
1,244.4650 USDT |
1,370.4040 USDT |
1,370.4040 USDT |
| 2020-12-25 |
1,427.9940 USDT |
1.2459 |
1,293.6490 USDT |
1,293.6490 USDT |
1,602.2850 USDT |
1,506.9810 USDT |
| 2020-12-24 |
1,097.6802 USDT |
0.5043 |
879.9930 USDT |
879.9930 USDT |
1,205.4920 USDT |
1,205.4920 USDT |
| 2020-12-23 |
1,095.8961 USDT |
1.3834 |
1,074.2360 USDT |
845.9110 USDT |
1,144.6670 USDT |
948.3210 USDT |
| 2020-12-22 |
1,463.5104 USDT |
0.9324 |
1,479.0070 USDT |
1,324.0420 USDT |
1,517.8890 USDT |
1,517.8890 USDT |
| 2020-12-21 |
1,409.6322 USDT |
0.3614 |
1,421.1200 USDT |
1,363.1570 USDT |
1,421.1200 USDT |
1,413.4510 USDT |
| 2020-12-20 |
1,567.5010 USDT |
0.2619 |
1,567.5010 USDT |
1,567.5010 USDT |
1,567.5010 USDT |
1,567.5010 USDT |
| 2020-12-18 |
1,617.3872 USDT |
0.0277 |
1,573.3070 USDT |
1,573.3070 USDT |
1,688.0660 USDT |
1,688.0660 USDT |
| 2020-12-17 |
1,953.5495 USDT |
0.0397 |
1,929.7590 USDT |
1,823.9400 USDT |
1,985.6050 USDT |
1,823.9400 USDT |
| 2020-12-13 |
1,339.4170 USDT |
1.0780 |
1,296.3720 USDT |
1,286.3500 USDT |
1,547.2600 USDT |
1,547.2600 USDT |
| 2020-12-11 |
1,158.9374 USDT |
1.3265 |
1,080.2180 USDT |
1,078.6000 USDT |
1,202.2000 USDT |
1,202.2000 USDT |
| 2020-12-10 |
1,299.7900 USDT |
0.2041 |
1,299.7900 USDT |
1,299.7900 USDT |
1,299.7900 USDT |
1,299.7900 USDT |
| 2020-12-09 |
1,240.5039 USDT |
1.0350 |
1,160.7020 USDT |
1,160.7020 USDT |
1,304.3860 USDT |
1,304.3860 USDT |
| 2020-12-08 |
1,447.1155 USDT |
0.4566 |
1,493.6860 USDT |
1,181.0000 USDT |
1,493.6860 USDT |
1,181.0000 USDT |
| 2020-12-07 |
1,791.8640 USDT |
0.1867 |
1,791.8640 USDT |
1,791.8640 USDT |
1,791.8640 USDT |
1,791.8640 USDT |
| 2020-12-06 |
1,770.3691 USDT |
0.8387 |
1,760.4240 USDT |
1,760.4240 USDT |
1,806.6810 USDT |
1,806.6810 USDT |
| 2020-12-05 |
1,479.0670 USDT |
0.0678 |
1,479.0670 USDT |
1,479.0670 USDT |
1,479.0670 USDT |
1,479.0670 USDT |
| 2020-12-04 |
1,898.2805 USDT |
0.6023 |
2,144.4550 USDT |
1,765.4610 USDT |
2,144.4550 USDT |
1,765.4610 USDT |
| 2020-12-03 |
2,231.9030 USDT |
0.0207 |
2,231.9030 USDT |
2,231.9030 USDT |
2,231.9030 USDT |
2,231.9030 USDT |
| 2020-12-02 |
1,845.3151 USDT |
0.1035 |
1,800.0000 USDT |
1,800.0000 USDT |
2,000.0000 USDT |
2,000.0000 USDT |
| 2020-12-01 |
2,148.5038 USDT |
0.4090 |
2,617.8320 USDT |
1,893.9570 USDT |
2,617.8320 USDT |
1,893.9570 USDT |
| 2020-11-30 |
2,698.9034 USDT |
5.6430 |
2,815.0590 USDT |
2,464.3240 USDT |
2,832.3670 USDT |
2,700.0000 USDT |
| 2020-11-29 |
2,627.8470 USDT |
0.4093 |
2,260.7280 USDT |
2,245.8880 USDT |
2,771.0780 USDT |
2,629.2090 USDT |
| 2020-11-28 |
2,039.9289 USDT |
0.3975 |
1,800.0000 USDT |
1,772.1060 USDT |
2,743.7750 USDT |
2,618.8330 USDT |
| 2020-11-26 |
1,536.8838 USDT |
0.6849 |
1,576.6170 USDT |
1,181.0000 USDT |
1,658.1480 USDT |
1,181.0000 USDT |
| 2020-11-25 |
3,458.6377 USDT |
0.0361 |
3,429.8700 USDT |
3,429.8700 USDT |
3,684.9400 USDT |
3,556.7530 USDT |
| 2020-11-24 |
2,831.9968 USDT |
0.1035 |
2,760.8240 USDT |
2,760.8240 USDT |
3,557.5240 USDT |
3,235.1900 USDT |
| 2020-11-23 |
2,664.7489 USDT |
0.1462 |
2,670.0000 USDT |
2,534.2770 USDT |
2,670.0000 USDT |
2,534.2770 USDT |
| 2020-11-22 |
2,075.0000 USDT |
0.4526 |
2,075.0000 USDT |
2,075.0000 USDT |
2,075.0000 USDT |
2,075.0000 USDT |
| 2020-11-21 |
1,772.0709 USDT |
0.1496 |
1,814.9560 USDT |
1,770.4260 USDT |
1,814.9560 USDT |
1,770.4260 USDT |
| 2020-11-19 |
1,040.8535 USDT |
0.0190 |
1,054.2180 USDT |
1,027.4890 USDT |
1,054.2180 USDT |
1,027.4890 USDT |
| 2020-11-17 |
1,175.0635 USDT |
0.0054 |
1,186.3190 USDT |
1,163.8080 USDT |
1,186.3190 USDT |
1,163.8080 USDT |
| 2020-11-11 |
1,134.6664 USDT |
0.0309 |
1,108.2460 USDT |
1,108.2460 USDT |
1,155.5500 USDT |
1,155.5500 USDT |