Identifier on Bittrex: ADABULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
12,160.0283 USDT |
3.8455 |
10,900.0000 USDT |
10,300.0000 USDT |
13,209.6910 USDT |
10,884.0550 USDT |
| 2021-04-23 |
9,786.7093 USDT |
13.5920 |
13,689.6420 USDT |
6,190.5920 USDT |
13,726.5040 USDT |
11,200.0000 USDT |
| 2021-04-22 |
17,017.4814 USDT |
10.2243 |
16,000.0000 USDT |
14,283.6680 USDT |
18,030.2540 USDT |
14,283.6680 USDT |
| 2021-04-21 |
18,467.7697 USDT |
12.3927 |
20,119.7930 USDT |
17,018.0540 USDT |
20,119.7930 USDT |
17,700.0000 USDT |
| 2021-04-20 |
16,958.3496 USDT |
8.6653 |
16,700.0000 USDT |
14,002.3070 USDT |
19,522.7830 USDT |
19,522.7830 USDT |
| 2021-04-19 |
19,844.6019 USDT |
7.5440 |
21,253.3740 USDT |
15,983.7500 USDT |
22,922.2700 USDT |
18,700.0000 USDT |
| 2021-04-18 |
18,621.7444 USDT |
22.6419 |
32,700.0000 USDT |
13,974.8500 USDT |
32,700.0000 USDT |
20,769.5400 USDT |
| 2021-04-17 |
38,296.3143 USDT |
2.0899 |
36,900.0000 USDT |
32,700.0000 USDT |
39,900.0000 USDT |
35,400.0000 USDT |
| 2021-04-16 |
36,016.3554 USDT |
2.8202 |
45,200.0000 USDT |
31,700.0000 USDT |
46,500.0000 USDT |
38,644.7360 USDT |
| 2021-04-15 |
42,396.0635 USDT |
3.2751 |
41,200.0000 USDT |
40,400.0000 USDT |
43,800.0000 USDT |
40,560.0150 USDT |
| 2021-04-14 |
41,948.4294 USDT |
21.9292 |
41,167.4380 USDT |
34,005.7770 USDT |
50,514.5880 USDT |
38,715.3200 USDT |
| 2021-04-13 |
37,200.9899 USDT |
0.6903 |
31,443.0010 USDT |
31,443.0010 USDT |
39,500.0000 USDT |
37,841.1780 USDT |
| 2021-04-12 |
33,595.1011 USDT |
9.1219 |
31,197.9120 USDT |
31,197.9120 USDT |
34,870.7040 USDT |
31,253.8710 USDT |
| 2021-04-11 |
28,967.1209 USDT |
0.1170 |
27,050.1820 USDT |
27,050.1820 USDT |
30,004.1270 USDT |
30,004.1270 USDT |
| 2021-04-10 |
27,290.4677 USDT |
0.3589 |
27,000.0210 USDT |
25,930.5240 USDT |
27,722.1640 USDT |
25,930.5240 USDT |
| 2021-04-09 |
26,401.0075 USDT |
3.3340 |
27,451.0280 USDT |
26,391.8220 USDT |
27,500.0000 USDT |
26,391.8220 USDT |
| 2021-04-08 |
25,648.1919 USDT |
1.7654 |
25,524.0250 USDT |
24,985.8100 USDT |
26,650.0000 USDT |
26,650.0000 USDT |
| 2021-04-07 |
25,499.5794 USDT |
1.1687 |
31,580.5490 USDT |
24,074.8520 USDT |
32,237.3760 USDT |
25,391.6940 USDT |
| 2021-04-06 |
31,682.7568 USDT |
2.5686 |
27,799.6850 USDT |
26,860.0230 USDT |
36,407.6930 USDT |
30,448.0790 USDT |
| 2021-04-05 |
26,712.0105 USDT |
0.0730 |
25,696.1830 USDT |
25,696.1830 USDT |
27,928.3420 USDT |
27,928.3420 USDT |
| 2021-04-04 |
25,946.8139 USDT |
0.6011 |
25,900.7540 USDT |
25,751.2410 USDT |
26,734.9040 USDT |
26,694.6600 USDT |
| 2021-04-03 |
29,189.9549 USDT |
3.1271 |
28,372.9870 USDT |
27,421.6710 USDT |
30,800.0000 USDT |
27,421.6710 USDT |
| 2021-04-02 |
29,506.8686 USDT |
0.9296 |
28,057.8450 USDT |
27,962.9660 USDT |
30,550.2040 USDT |
28,175.5010 USDT |
| 2021-04-01 |
27,715.5271 USDT |
0.0477 |
29,031.1930 USDT |
27,500.0000 USDT |
29,031.1930 USDT |
27,500.0000 USDT |
| 2021-03-31 |
27,986.3332 USDT |
0.8217 |
27,794.1950 USDT |
26,577.9780 USDT |
29,522.3280 USDT |
28,836.6450 USDT |
| 2021-03-30 |
30,755.3237 USDT |
0.5053 |
28,800.0000 USDT |
28,800.0000 USDT |
32,246.0130 USDT |
30,958.7660 USDT |
| 2021-03-29 |
28,619.3792 USDT |
0.1039 |
28,360.1010 USDT |
27,767.4320 USDT |
30,786.6740 USDT |
30,494.0590 USDT |
| 2021-03-28 |
28,892.7463 USDT |
0.0962 |
28,909.9940 USDT |
28,713.3890 USDT |
29,272.4960 USDT |
28,822.3940 USDT |
| 2021-03-27 |
29,017.0822 USDT |
1.5319 |
32,437.4770 USDT |
27,095.1550 USDT |
32,437.4770 USDT |
28,342.2560 USDT |
| 2021-03-26 |
31,427.7712 USDT |
1.3671 |
24,999.4570 USDT |
24,999.4570 USDT |
35,167.6610 USDT |
30,198.4050 USDT |
| 2021-03-25 |
23,584.1976 USDT |
1.1762 |
22,216.5920 USDT |
22,056.3240 USDT |
25,600.0000 USDT |
25,600.0000 USDT |
| 2021-03-24 |
27,684.8865 USDT |
0.2946 |
24,400.0000 USDT |
24,400.0000 USDT |
28,324.0180 USDT |
27,920.9440 USDT |
| 2021-03-23 |
25,814.4872 USDT |
0.7266 |
24,938.0000 USDT |
23,671.7570 USDT |
29,008.9130 USDT |
28,060.1030 USDT |
| 2021-03-22 |
27,305.4396 USDT |
1.4531 |
31,623.9470 USDT |
22,778.5450 USDT |
32,600.0940 USDT |
22,778.5450 USDT |
| 2021-03-21 |
33,529.0891 USDT |
6.1011 |
32,797.2570 USDT |
30,461.6480 USDT |
35,354.4880 USDT |
33,502.2720 USDT |
| 2021-03-20 |
37,952.6002 USDT |
2.1762 |
40,612.4850 USDT |
37,123.0000 USDT |
40,700.0000 USDT |
37,123.0000 USDT |
| 2021-03-19 |
41,092.8893 USDT |
2.6961 |
35,337.6590 USDT |
33,334.4500 USDT |
46,100.0000 USDT |
44,905.7770 USDT |
| 2021-03-18 |
58,067.5753 USDT |
7.3665 |
54,751.6910 USDT |
40,000.0000 USDT |
64,707.7580 USDT |
40,213.9950 USDT |
| 2021-03-17 |
48,857.7126 USDT |
8.0580 |
40,553.3110 USDT |
38,979.4870 USDT |
58,714.6000 USDT |
54,792.9320 USDT |
| 2021-03-16 |
30,642.8532 USDT |
2.4484 |
25,943.4020 USDT |
24,280.5790 USDT |
42,000.0000 USDT |
40,579.1900 USDT |
| 2021-03-15 |
25,899.2186 USDT |
1.6012 |
28,200.0000 USDT |
23,946.7140 USDT |
28,200.0000 USDT |
26,104.1280 USDT |
| 2021-03-14 |
31,182.3468 USDT |
2.4256 |
30,527.2400 USDT |
28,734.4830 USDT |
31,500.0000 USDT |
29,590.4890 USDT |
| 2021-03-13 |
35,417.5912 USDT |
3.4645 |
26,928.8800 USDT |
24,070.6070 USDT |
37,048.4310 USDT |
33,872.1400 USDT |
| 2021-03-12 |
29,335.5931 USDT |
0.5925 |
35,329.3190 USDT |
26,970.4020 USDT |
35,329.3190 USDT |
29,975.5170 USDT |
| 2021-03-11 |
36,369.0229 USDT |
0.2590 |
36,795.1410 USDT |
35,282.6590 USDT |
36,795.1410 USDT |
36,565.4130 USDT |
| 2021-03-10 |
41,750.7366 USDT |
0.5145 |
41,563.6600 USDT |
38,200.0000 USDT |
43,185.8580 USDT |
38,200.0000 USDT |
| 2021-03-09 |
43,968.4592 USDT |
0.6468 |
36,947.6360 USDT |
36,947.6360 USDT |
46,249.5210 USDT |
43,772.9300 USDT |
| 2021-03-08 |
37,639.4705 USDT |
0.0482 |
42,563.5070 USDT |
36,363.5840 USDT |
42,563.5070 USDT |
38,088.2840 USDT |
| 2021-03-07 |
38,525.8275 USDT |
5.9066 |
38,438.6800 USDT |
36,650.0000 USDT |
38,675.7930 USDT |
36,650.0000 USDT |
| 2021-03-06 |
29,450.7846 USDT |
0.1417 |
32,356.0640 USDT |
15,225.0000 USDT |
39,589.9560 USDT |
36,000.0000 USDT |