Identifier on Bittrex: ADABULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1,951.7750 USDT |
1.1077 |
1,878.0000 USDT |
1,663.0000 USDT |
2,323.0000 USDT |
2,323.0000 USDT |
| 2021-06-12 |
1,738.9266 USDT |
25.3100 |
1,720.0000 USDT |
1,500.0000 USDT |
1,945.0000 USDT |
1,936.5050 USDT |
| 2021-06-11 |
1,899.4219 USDT |
15.4663 |
2,174.0000 USDT |
1,729.0000 USDT |
2,225.0000 USDT |
1,743.0000 USDT |
| 2021-06-10 |
2,463.8603 USDT |
39.2868 |
2,634.0650 USDT |
2,147.0000 USDT |
2,641.7060 USDT |
2,300.0000 USDT |
| 2021-06-09 |
2,464.2949 USDT |
30.6825 |
2,229.0000 USDT |
2,041.0000 USDT |
2,700.0000 USDT |
2,501.5440 USDT |
| 2021-06-08 |
2,066.2409 USDT |
30.8724 |
2,516.6530 USDT |
1,670.0140 USDT |
2,516.6530 USDT |
2,433.8660 USDT |
| 2021-06-07 |
3,086.8002 USDT |
30.5094 |
3,192.0010 USDT |
2,443.6540 USDT |
3,304.9720 USDT |
2,597.0660 USDT |
| 2021-06-06 |
2,988.2321 USDT |
19.6347 |
2,850.4190 USDT |
2,850.4190 USDT |
3,091.5980 USDT |
2,989.3810 USDT |
| 2021-06-05 |
3,038.2339 USDT |
12.0817 |
3,291.6140 USDT |
1,898.2020 USDT |
3,506.3090 USDT |
2,880.8160 USDT |
| 2021-06-04 |
3,844.8424 USDT |
101.7247 |
4,161.1710 USDT |
2,700.0000 USDT |
4,161.1710 USDT |
3,058.3040 USDT |
| 2021-06-03 |
4,009.8025 USDT |
15.0562 |
3,582.7190 USDT |
3,460.0000 USDT |
4,459.0410 USDT |
4,091.5340 USDT |
| 2021-06-02 |
3,794.7360 USDT |
9.1064 |
3,715.9780 USDT |
3,465.0100 USDT |
3,935.2200 USDT |
3,707.4260 USDT |
| 2021-06-01 |
3,378.8745 USDT |
74.3237 |
3,713.9380 USDT |
3,076.1480 USDT |
3,804.0280 USDT |
3,396.6200 USDT |
| 2021-05-31 |
3,120.2452 USDT |
43.0580 |
2,692.3560 USDT |
2,556.9620 USDT |
3,600.0000 USDT |
3,600.0000 USDT |
| 2021-05-30 |
2,443.3144 USDT |
24.4429 |
1,860.6650 USDT |
1,800.0000 USDT |
3,204.9800 USDT |
2,900.0000 USDT |
| 2021-05-29 |
2,148.8633 USDT |
22.3556 |
2,686.5220 USDT |
1,763.2900 USDT |
2,830.0000 USDT |
1,813.3850 USDT |
| 2021-05-28 |
2,796.4611 USDT |
47.8982 |
3,400.0000 USDT |
2,333.4370 USDT |
3,405.0000 USDT |
2,349.0950 USDT |
| 2021-05-27 |
3,875.1343 USDT |
5.6348 |
4,280.0000 USDT |
3,326.7330 USDT |
4,313.7880 USDT |
3,460.0000 USDT |
| 2021-05-26 |
4,232.6443 USDT |
6.1366 |
3,203.4290 USDT |
3,203.4290 USDT |
4,662.4830 USDT |
4,280.0000 USDT |
| 2021-05-25 |
3,070.5539 USDT |
5.4783 |
3,390.0000 USDT |
2,563.9300 USDT |
3,681.0770 USDT |
2,750.0000 USDT |
| 2021-05-24 |
2,792.5701 USDT |
9.7191 |
2,120.0000 USDT |
1,930.0000 USDT |
3,200.0000 USDT |
3,050.0000 USDT |
| 2021-05-23 |
1,769.7596 USDT |
17.1465 |
3,810.0000 USDT |
1,100.0000 USDT |
3,810.0000 USDT |
1,899.9980 USDT |
| 2021-05-22 |
3,472.2446 USDT |
2.0115 |
4,100.0000 USDT |
2,840.0000 USDT |
4,310.0000 USDT |
3,200.0000 USDT |
| 2021-05-21 |
4,726.1475 USDT |
16.0678 |
7,523.9610 USDT |
2,720.0000 USDT |
8,330.3340 USDT |
3,800.0000 USDT |
| 2021-05-20 |
5,991.3850 USDT |
12.2325 |
6,049.1750 USDT |
3,858.7860 USDT |
8,610.0000 USDT |
7,600.0000 USDT |
| 2021-05-19 |
8,352.3785 USDT |
21.4202 |
31,500.0000 USDT |
4,813.2120 USDT |
31,500.0000 USDT |
5,422.0780 USDT |
| 2021-05-18 |
35,235.6966 USDT |
0.2485 |
35,900.0000 USDT |
32,800.0000 USDT |
39,000.0000 USDT |
34,400.0000 USDT |
| 2021-05-17 |
36,536.4115 USDT |
3.5044 |
54,100.0000 USDT |
30,000.0000 USDT |
54,100.0000 USDT |
32,800.0000 USDT |
| 2021-05-16 |
50,753.6599 USDT |
4.9130 |
47,231.8430 USDT |
35,687.5340 USDT |
63,310.7800 USDT |
51,900.0000 USDT |
| 2021-05-15 |
48,796.2429 USDT |
9.0493 |
38,055.8740 USDT |
35,779.9420 USDT |
56,300.0000 USDT |
49,336.1760 USDT |
| 2021-05-14 |
34,136.3527 USDT |
8.6337 |
33,170.5000 USDT |
27,900.0000 USDT |
38,347.1490 USDT |
36,808.7730 USDT |
| 2021-05-13 |
25,712.9051 USDT |
11.1124 |
19,951.4460 USDT |
18,500.0000 USDT |
33,400.0000 USDT |
31,225.9260 USDT |
| 2021-05-12 |
29,555.2479 USDT |
9.7195 |
31,800.0000 USDT |
20,200.0000 USDT |
34,400.0000 USDT |
20,200.0000 USDT |
| 2021-05-11 |
29,442.8089 USDT |
2.0391 |
25,700.0000 USDT |
24,330.0050 USDT |
32,178.9050 USDT |
29,900.6640 USDT |
| 2021-05-10 |
27,788.0082 USDT |
13.5418 |
31,500.0000 USDT |
20,200.0000 USDT |
35,988.5130 USDT |
27,174.5510 USDT |
| 2021-05-09 |
32,094.3948 USDT |
6.6439 |
26,128.0850 USDT |
23,937.9710 USDT |
35,900.0000 USDT |
32,803.1230 USDT |
| 2021-05-08 |
25,184.9116 USDT |
3.5655 |
26,365.5120 USDT |
23,700.0000 USDT |
27,034.5000 USDT |
25,658.4010 USDT |
| 2021-05-07 |
28,171.3264 USDT |
3.6240 |
27,900.0000 USDT |
22,428.1100 USDT |
32,000.0000 USDT |
27,900.0000 USDT |
| 2021-05-06 |
25,897.8789 USDT |
5.2965 |
20,982.8180 USDT |
18,983.8370 USDT |
29,555.1230 USDT |
28,636.1650 USDT |
| 2021-05-05 |
18,284.5208 USDT |
2.2167 |
14,210.9330 USDT |
14,000.0000 USDT |
21,200.0000 USDT |
20,000.0000 USDT |
| 2021-05-04 |
15,519.5804 USDT |
2.6995 |
16,400.0000 USDT |
13,893.2320 USDT |
16,664.5600 USDT |
15,737.0000 USDT |
| 2021-05-03 |
17,728.9336 USDT |
0.7018 |
17,500.0000 USDT |
17,003.3210 USDT |
18,387.6070 USDT |
17,258.4090 USDT |
| 2021-05-02 |
15,859.9655 USDT |
0.4768 |
16,200.0000 USDT |
15,695.4600 USDT |
17,409.8180 USDT |
17,202.7340 USDT |
| 2021-05-01 |
17,275.9022 USDT |
0.1537 |
17,936.1640 USDT |
16,700.0000 USDT |
18,007.6930 USDT |
17,125.8860 USDT |
| 2021-04-30 |
17,454.0770 USDT |
0.7380 |
15,742.1720 USDT |
15,742.1720 USDT |
18,228.6100 USDT |
18,162.3660 USDT |
| 2021-04-29 |
18,126.3480 USDT |
0.3044 |
17,500.0000 USDT |
15,594.8080 USDT |
19,993.0550 USDT |
15,700.0000 USDT |
| 2021-04-28 |
15,473.5261 USDT |
0.8335 |
16,500.0000 USDT |
13,900.0000 USDT |
17,930.9580 USDT |
16,700.0000 USDT |
| 2021-04-27 |
14,652.5355 USDT |
2.3743 |
14,064.5740 USDT |
13,695.5540 USDT |
16,693.3250 USDT |
15,700.0000 USDT |
| 2021-04-26 |
12,239.8655 USDT |
1.9532 |
10,000.0000 USDT |
10,000.0000 USDT |
14,200.0000 USDT |
14,200.0000 USDT |
| 2021-04-25 |
10,976.8807 USDT |
0.5632 |
10,188.2160 USDT |
10,188.2160 USDT |
11,499.9980 USDT |
10,600.0000 USDT |