Identifier on Bittrex: ADABULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
1,171.2105 USDT |
0.0415 |
1,180.1770 USDT |
1,154.4100 USDT |
1,180.1770 USDT |
1,179.2780 USDT |
| 2020-11-09 |
1,107.7053 USDT |
0.0388 |
1,080.4620 USDT |
1,080.4620 USDT |
1,124.9210 USDT |
1,124.9210 USDT |
| 2020-11-08 |
1,060.0742 USDT |
0.0522 |
1,041.5480 USDT |
1,028.2410 USDT |
1,120.2550 USDT |
1,096.2000 USDT |
| 2020-11-07 |
1,171.3978 USDT |
0.0748 |
1,302.1530 USDT |
933.3450 USDT |
1,373.9530 USDT |
933.3450 USDT |
| 2020-11-06 |
996.4525 USDT |
0.0562 |
939.4280 USDT |
939.4280 USDT |
1,053.4770 USDT |
1,053.4770 USDT |
| 2020-11-05 |
921.8130 USDT |
0.0216 |
927.8540 USDT |
915.7720 USDT |
927.8540 USDT |
915.7720 USDT |
| 2020-11-04 |
885.7190 USDT |
4.0341 |
885.7190 USDT |
885.7190 USDT |
885.7190 USDT |
885.7190 USDT |
| 2020-11-02 |
915.3994 USDT |
7.2273 |
1,020.0000 USDT |
808.4090 USDT |
1,020.0000 USDT |
808.4090 USDT |
| 2020-11-01 |
936.3300 USDT |
0.0298 |
936.3300 USDT |
936.3300 USDT |
936.3300 USDT |
936.3300 USDT |
| 2020-10-31 |
863.4190 USDT |
0.0767 |
892.4600 USDT |
834.3780 USDT |
892.4600 USDT |
834.3780 USDT |
| 2020-10-30 |
879.3528 USDT |
1.6206 |
879.9330 USDT |
864.6940 USDT |
879.9330 USDT |
864.6940 USDT |
| 2020-10-29 |
1,011.3066 USDT |
3.0319 |
1,046.5560 USDT |
980.0000 USDT |
1,046.5560 USDT |
980.0000 USDT |
| 2020-10-28 |
1,023.9648 USDT |
1.5265 |
1,090.7890 USDT |
979.9920 USDT |
1,090.7890 USDT |
979.9920 USDT |
| 2020-10-26 |
1,134.2114 USDT |
0.3183 |
1,298.0520 USDT |
1,045.0270 USDT |
1,298.0520 USDT |
1,045.0270 USDT |
| 2020-10-25 |
1,340.0000 USDT |
0.1122 |
1,340.0000 USDT |
1,340.0000 USDT |
1,340.0000 USDT |
1,340.0000 USDT |
| 2020-10-24 |
1,383.8677 USDT |
0.0934 |
1,390.3420 USDT |
1,359.0010 USDT |
1,401.6730 USDT |
1,359.0010 USDT |
| 2020-10-23 |
1,392.6709 USDT |
0.1111 |
1,419.6820 USDT |
1,322.6260 USDT |
1,434.9670 USDT |
1,322.6260 USDT |
| 2020-10-22 |
1,500.9148 USDT |
0.0725 |
1,495.5410 USDT |
1,495.5410 USDT |
1,505.8680 USDT |
1,505.8680 USDT |
| 2020-10-21 |
1,275.2980 USDT |
0.0656 |
1,275.2980 USDT |
1,275.2980 USDT |
1,275.2980 USDT |
1,275.2980 USDT |
| 2020-10-18 |
1,324.3680 USDT |
0.0390 |
1,324.3680 USDT |
1,324.3680 USDT |
1,324.3680 USDT |
1,324.3680 USDT |
| 2020-10-17 |
1,338.6316 USDT |
0.1444 |
1,340.4400 USDT |
1,332.9240 USDT |
1,340.4400 USDT |
1,332.9240 USDT |
| 2020-10-16 |
1,214.1200 USDT |
0.0696 |
1,214.1200 USDT |
1,214.1200 USDT |
1,214.1200 USDT |
1,214.1200 USDT |
| 2020-10-14 |
1,371.3220 USDT |
0.2831 |
1,371.3220 USDT |
1,371.3220 USDT |
1,371.3220 USDT |
1,371.3220 USDT |