Identifier on Bittrex: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
1.5772 USDT |
13,552,447.9257 ADA |
1.4813 USDT |
1.4301 USDT |
1.7000 USDT |
1.6732 USDT |
| 2021-05-05 |
1.3978 USDT |
6,740,783.7122 ADA |
1.2695 USDT |
1.2603 USDT |
1.4941 USDT |
1.4785 USDT |
| 2021-05-04 |
1.3001 USDT |
6,873,469.4258 ADA |
1.3622 USDT |
1.2573 USDT |
1.3658 USDT |
1.2916 USDT |
| 2021-05-03 |
1.3558 USDT |
2,077,408.5349 ADA |
1.3274 USDT |
1.3223 USDT |
1.3795 USDT |
1.3605 USDT |
| 2021-05-02 |
1.3235 USDT |
1,388,825.3049 ADA |
1.3537 USDT |
1.2902 USDT |
1.3549 USDT |
1.3392 USDT |
| 2021-05-01 |
1.3434 USDT |
1,534,289.1693 ADA |
1.3516 USDT |
1.3150 USDT |
1.3671 USDT |
1.3316 USDT |
| 2021-04-30 |
1.3462 USDT |
1,486,564.7843 ADA |
1.3042 USDT |
1.2874 USDT |
1.3697 USDT |
1.3525 USDT |
| 2021-04-29 |
1.3408 USDT |
4,424,744.0934 ADA |
1.3382 USDT |
1.2753 USDT |
1.4100 USDT |
1.3041 USDT |
| 2021-04-28 |
1.3045 USDT |
2,520,829.8965 ADA |
1.3060 USDT |
1.2340 USDT |
1.3483 USDT |
1.3261 USDT |
| 2021-04-27 |
1.2838 USDT |
2,633,577.6510 ADA |
1.2371 USDT |
1.2243 USDT |
1.3317 USDT |
1.3100 USDT |
| 2021-04-26 |
1.2009 USDT |
2,103,315.9782 ADA |
1.0935 USDT |
1.0819 USDT |
1.2500 USDT |
1.2220 USDT |
| 2021-04-25 |
1.1131 USDT |
1,304,598.3510 ADA |
1.1066 USDT |
1.0913 USDT |
1.1454 USDT |
1.1110 USDT |
| 2021-04-24 |
1.1448 USDT |
2,871,107.5960 ADA |
1.1587 USDT |
1.0936 USDT |
1.1971 USDT |
1.1280 USDT |
| 2021-04-23 |
1.0567 USDT |
8,251,134.6137 ADA |
1.1436 USDT |
0.9381 USDT |
1.1643 USDT |
1.1191 USDT |
| 2021-04-22 |
1.2120 USDT |
4,905,283.2039 ADA |
1.2035 USDT |
1.1344 USDT |
1.2800 USDT |
1.1580 USDT |
| 2021-04-21 |
1.2514 USDT |
3,438,320.1904 ADA |
1.2691 USDT |
1.1963 USDT |
1.2857 USDT |
1.2080 USDT |
| 2021-04-20 |
1.1813 USDT |
6,724,400.8681 ADA |
1.1947 USDT |
1.1212 USDT |
1.2811 USDT |
1.2727 USDT |
| 2021-04-19 |
1.2421 USDT |
3,676,629.9541 ADA |
1.2783 USDT |
1.1714 USDT |
1.3226 USDT |
1.2094 USDT |
| 2021-04-18 |
1.2213 USDT |
8,796,770.9716 ADA |
1.3713 USDT |
1.1000 USDT |
1.3800 USDT |
1.2803 USDT |
| 2021-04-17 |
1.4098 USDT |
2,508,158.0201 ADA |
1.4139 USDT |
1.3580 USDT |
1.4572 USDT |
1.3735 USDT |
| 2021-04-16 |
1.4091 USDT |
5,420,414.3721 ADA |
1.4779 USDT |
1.3351 USDT |
1.5178 USDT |
1.4302 USDT |
| 2021-04-15 |
1.4586 USDT |
3,188,518.7929 ADA |
1.4573 USDT |
1.4111 USDT |
1.4936 USDT |
1.4785 USDT |
| 2021-04-14 |
1.4574 USDT |
7,781,657.2283 ADA |
1.4147 USDT |
1.3489 USDT |
1.5555 USDT |
1.4611 USDT |
| 2021-04-13 |
1.3641 USDT |
3,058,501.0095 ADA |
1.3201 USDT |
1.2815 USDT |
1.4215 USDT |
1.4200 USDT |
| 2021-04-12 |
1.3073 USDT |
2,366,579.7040 ADA |
1.2647 USDT |
1.2627 USDT |
1.3460 USDT |
1.3156 USDT |
| 2021-04-11 |
1.2436 USDT |
1,792,613.9686 ADA |
1.2200 USDT |
1.2008 USDT |
1.2883 USDT |
1.2677 USDT |
| 2021-04-10 |
1.2237 USDT |
1,687,674.0051 ADA |
1.2026 USDT |
1.1959 USDT |
1.2508 USDT |
1.1997 USDT |
| 2021-04-09 |
1.2093 USDT |
1,165,565.0436 ADA |
1.2179 USDT |
1.1919 USDT |
1.2283 USDT |
1.2084 USDT |
| 2021-04-08 |
1.2029 USDT |
1,164,682.4055 ADA |
1.1737 USDT |
1.1708 USDT |
1.2250 USDT |
1.2137 USDT |
| 2021-04-07 |
1.2100 USDT |
2,682,939.1431 ADA |
1.2520 USDT |
1.1620 USDT |
1.2897 USDT |
1.1899 USDT |
| 2021-04-06 |
1.2570 USDT |
5,590,064.2524 ADA |
1.2116 USDT |
1.1914 USDT |
1.3400 USDT |
1.2486 USDT |
| 2021-04-05 |
1.1908 USDT |
2,721,573.1944 ADA |
1.1856 USDT |
1.1617 USDT |
1.2244 USDT |
1.2080 USDT |
| 2021-04-04 |
1.1772 USDT |
1,868,932.7346 ADA |
1.1629 USDT |
1.1526 USDT |
1.1932 USDT |
1.1792 USDT |
| 2021-04-03 |
1.2051 USDT |
2,450,314.1664 ADA |
1.1904 USDT |
1.1607 USDT |
1.2400 USDT |
1.1700 USDT |
| 2021-04-02 |
1.2067 USDT |
2,095,993.2501 ADA |
1.1855 USDT |
1.1814 USDT |
1.2442 USDT |
1.1907 USDT |
| 2021-04-01 |
1.1904 USDT |
1,294,585.5853 ADA |
1.1924 USDT |
1.1718 USDT |
1.2070 USDT |
1.1878 USDT |
| 2021-03-31 |
1.1889 USDT |
2,381,017.5306 ADA |
1.2114 USDT |
1.1533 USDT |
1.2114 USDT |
1.1938 USDT |
| 2021-03-30 |
1.2135 USDT |
1,592,334.5385 ADA |
1.2024 USDT |
1.1904 USDT |
1.2348 USDT |
1.2115 USDT |
| 2021-03-29 |
1.2002 USDT |
1,894,305.5374 ADA |
1.1916 USDT |
1.1786 USDT |
1.2296 USDT |
1.2119 USDT |
| 2021-03-28 |
1.1893 USDT |
1,518,310.5155 ADA |
1.1793 USDT |
1.1672 USDT |
1.2187 USDT |
1.1771 USDT |
| 2021-03-27 |
1.1919 USDT |
2,823,277.9047 ADA |
1.2120 USDT |
1.1580 USDT |
1.2371 USDT |
1.1884 USDT |
| 2021-03-26 |
1.2033 USDT |
4,663,077.1257 ADA |
1.0982 USDT |
1.0982 USDT |
1.2859 USDT |
1.1993 USDT |
| 2021-03-25 |
1.1056 USDT |
3,365,700.8417 ADA |
1.0674 USDT |
1.0487 USDT |
1.1519 USDT |
1.1132 USDT |
| 2021-03-24 |
1.1357 USDT |
1,604,851.2029 ADA |
1.1146 USDT |
1.0948 USDT |
1.1637 USDT |
1.1301 USDT |
| 2021-03-23 |
1.1341 USDT |
2,554,499.8005 ADA |
1.1012 USDT |
1.0830 USDT |
1.1744 USDT |
1.1248 USDT |
| 2021-03-22 |
1.1595 USDT |
6,546,233.5764 ADA |
1.1882 USDT |
1.0673 USDT |
1.2070 USDT |
1.1162 USDT |
| 2021-03-21 |
1.1976 USDT |
2,650,716.2073 ADA |
1.2000 USDT |
1.1601 USDT |
1.2405 USDT |
1.1947 USDT |
| 2021-03-20 |
1.2613 USDT |
3,577,868.8091 ADA |
1.2963 USDT |
1.2264 USDT |
1.3089 USDT |
1.2344 USDT |
| 2021-03-19 |
1.2725 USDT |
6,600,169.1663 ADA |
1.2294 USDT |
1.1810 USDT |
1.3452 USDT |
1.2980 USDT |
| 2021-03-18 |
1.3688 USDT |
10,682,077.0902 ADA |
1.3781 USDT |
1.2308 USDT |
1.4717 USDT |
1.2440 USDT |