Identifier on Bittrex: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-18 |
0.0622 USDT |
812,310.8605 ADA |
0.0615 USDT |
0.0614 USDT |
0.0639 USDT |
0.0625 USDT |
| 2018-11-17 |
0.0606 USDT |
852,419.6681 ADA |
0.0616 USDT |
0.0592 USDT |
0.0616 USDT |
0.0614 USDT |
| 2018-11-16 |
0.0620 USDT |
1,843,041.4484 ADA |
0.0645 USDT |
0.0604 USDT |
0.0648 USDT |
0.0616 USDT |
| 2018-11-15 |
0.0619 USDT |
6,817,068.5623 ADA |
0.0663 USDT |
0.0580 USDT |
0.0670 USDT |
0.0648 USDT |
| 2018-11-14 |
0.0666 USDT |
11,423,487.6630 ADA |
0.0751 USDT |
0.0624 USDT |
0.0751 USDT |
0.0664 USDT |
| 2018-11-13 |
0.0763 USDT |
1,468,691.4439 ADA |
0.0766 USDT |
0.0746 USDT |
0.0774 USDT |
0.0746 USDT |