Identifier on Bittrex: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
1.2881 USDT |
8,766,443.7121 ADA |
1.2497 USDT |
1.2050 USDT |
1.4295 USDT |
1.3727 USDT |
| 2021-03-16 |
1.1641 USDT |
9,490,901.9990 ADA |
1.0293 USDT |
1.0005 USDT |
1.2700 USDT |
1.2274 USDT |
| 2021-03-15 |
1.0358 USDT |
3,212,602.1669 ADA |
1.0549 USDT |
1.0010 USDT |
1.0711 USDT |
1.0410 USDT |
| 2021-03-14 |
1.0781 USDT |
1,784,819.6456 ADA |
1.1001 USDT |
1.0603 USDT |
1.1028 USDT |
1.0711 USDT |
| 2021-03-13 |
1.0958 USDT |
4,292,003.0318 ADA |
1.0303 USDT |
0.9860 USDT |
1.1897 USDT |
1.1037 USDT |
| 2021-03-12 |
1.0796 USDT |
2,892,690.2979 ADA |
1.1243 USDT |
1.0242 USDT |
1.1276 USDT |
1.0312 USDT |
| 2021-03-11 |
1.1245 USDT |
2,522,355.2117 ADA |
1.1322 USDT |
1.1123 USDT |
1.1392 USDT |
1.1178 USDT |
| 2021-03-10 |
1.1692 USDT |
2,143,470.8097 ADA |
1.1986 USDT |
1.1378 USDT |
1.2062 USDT |
1.1711 USDT |
| 2021-03-09 |
1.1610 USDT |
3,462,134.8026 ADA |
1.1180 USDT |
1.1113 USDT |
1.2198 USDT |
1.1616 USDT |
| 2021-03-08 |
1.1308 USDT |
2,630,617.5858 ADA |
1.1317 USDT |
1.1096 USDT |
1.1777 USDT |
1.1179 USDT |
| 2021-03-07 |
1.1298 USDT |
3,080,844.1311 ADA |
1.1300 USDT |
1.1065 USDT |
1.1450 USDT |
1.1283 USDT |
| 2021-03-06 |
1.1256 USDT |
2,408,751.0386 ADA |
1.1600 USDT |
1.0863 USDT |
1.1809 USDT |
1.1104 USDT |
| 2021-03-05 |
1.0980 USDT |
5,659,461.4629 ADA |
1.1122 USDT |
0.9800 USDT |
1.1928 USDT |
1.1625 USDT |
| 2021-03-04 |
1.1422 USDT |
5,502,566.6972 ADA |
1.2134 USDT |
1.0676 USDT |
1.2300 USDT |
1.0975 USDT |
| 2021-03-03 |
1.2401 USDT |
2,654,403.2997 ADA |
1.2205 USDT |
1.2088 USDT |
1.2650 USDT |
1.2359 USDT |
| 2021-03-02 |
1.2259 USDT |
5,009,540.6538 ADA |
1.2976 USDT |
1.1815 USDT |
1.3000 USDT |
1.1907 USDT |
| 2021-03-01 |
1.2753 USDT |
5,038,214.2902 ADA |
1.3169 USDT |
1.2326 USDT |
1.3460 USDT |
1.2799 USDT |
| 2021-02-28 |
1.2425 USDT |
10,753,286.8109 ADA |
1.3150 USDT |
1.1575 USDT |
1.3584 USDT |
1.3175 USDT |
| 2021-02-27 |
1.3695 USDT |
15,041,218.3848 ADA |
1.2442 USDT |
1.2272 USDT |
1.4850 USDT |
1.4000 USDT |
| 2021-02-26 |
1.1567 USDT |
15,218,605.8774 ADA |
1.0746 USDT |
0.9908 USDT |
1.2950 USDT |
1.2414 USDT |
| 2021-02-25 |
1.1003 USDT |
7,781,435.5809 ADA |
1.0486 USDT |
1.0130 USDT |
1.1762 USDT |
1.0756 USDT |
| 2021-02-24 |
1.0117 USDT |
8,133,821.0150 ADA |
0.9633 USDT |
0.8997 USDT |
1.0755 USDT |
1.0517 USDT |
| 2021-02-23 |
0.9592 USDT |
15,478,969.6019 ADA |
1.0978 USDT |
0.8123 USDT |
1.1390 USDT |
0.9640 USDT |
| 2021-02-22 |
0.9850 USDT |
17,505,645.5983 ADA |
1.1000 USDT |
0.3000 USDT |
1.1450 USDT |
1.0916 USDT |
| 2021-02-21 |
1.1072 USDT |
7,717,849.8011 ADA |
1.1120 USDT |
1.0656 USDT |
1.1500 USDT |
1.1000 USDT |
| 2021-02-20 |
1.0530 USDT |
22,846,031.4401 ADA |
0.9281 USDT |
0.9153 USDT |
1.1970 USDT |
1.1153 USDT |
| 2021-02-19 |
0.9222 USDT |
3,511,715.2116 ADA |
0.9163 USDT |
0.8795 USDT |
0.9453 USDT |
0.9260 USDT |
| 2021-02-18 |
0.9318 USDT |
8,812,658.2664 ADA |
0.8937 USDT |
0.8937 USDT |
0.9543 USDT |
0.9163 USDT |
| 2021-02-17 |
0.8626 USDT |
4,372,203.8490 ADA |
0.8733 USDT |
0.8218 USDT |
0.8975 USDT |
0.8929 USDT |
| 2021-02-16 |
0.8724 USDT |
4,266,577.4865 ADA |
0.8599 USDT |
0.8359 USDT |
0.9045 USDT |
0.8714 USDT |
| 2021-02-15 |
0.8185 USDT |
13,070,855.5288 ADA |
0.8426 USDT |
0.6878 USDT |
0.9106 USDT |
0.8618 USDT |
| 2021-02-14 |
0.8560 USDT |
6,684,409.5321 ADA |
0.9127 USDT |
0.8079 USDT |
0.9185 USDT |
0.8433 USDT |
| 2021-02-13 |
0.9066 USDT |
6,968,744.5733 ADA |
0.9270 USDT |
0.8258 USDT |
0.9521 USDT |
0.9111 USDT |
| 2021-02-12 |
0.9104 USDT |
7,666,606.2406 ADA |
0.9273 USDT |
0.8609 USDT |
0.9475 USDT |
0.9259 USDT |
| 2021-02-11 |
0.9199 USDT |
16,128,682.7732 ADA |
0.9412 USDT |
0.8655 USDT |
0.9789 USDT |
0.9271 USDT |
| 2021-02-10 |
0.8243 USDT |
24,970,101.6847 ADA |
0.7070 USDT |
0.7070 USDT |
0.9500 USDT |
0.9402 USDT |
| 2021-02-09 |
0.6875 USDT |
5,408,732.0323 ADA |
0.6763 USDT |
0.6572 USDT |
0.7121 USDT |
0.7075 USDT |
| 2021-02-08 |
0.6822 USDT |
13,300,803.4133 ADA |
0.6605 USDT |
0.6333 USDT |
0.7277 USDT |
0.6756 USDT |
| 2021-02-07 |
0.6406 USDT |
20,038,312.0530 ADA |
0.6349 USDT |
0.5816 USDT |
0.7072 USDT |
0.6627 USDT |
| 2021-02-06 |
0.5788 USDT |
12,119,757.2589 ADA |
0.5436 USDT |
0.5258 USDT |
0.6660 USDT |
0.6340 USDT |
| 2021-02-05 |
0.5083 USDT |
10,745,696.1787 ADA |
0.4432 USDT |
0.4374 USDT |
0.5599 USDT |
0.5440 USDT |
| 2021-02-04 |
0.4335 USDT |
4,501,954.5404 ADA |
0.4418 USDT |
0.4100 USDT |
0.4497 USDT |
0.4393 USDT |
| 2021-02-03 |
0.4321 USDT |
5,698,387.6513 ADA |
0.4270 USDT |
0.4156 USDT |
0.4496 USDT |
0.4418 USDT |
| 2021-02-02 |
0.4223 USDT |
16,137,606.0387 ADA |
0.4080 USDT |
0.3890 USDT |
0.4549 USDT |
0.4270 USDT |
| 2021-02-01 |
0.3788 USDT |
9,859,273.2135 ADA |
0.3442 USDT |
0.3334 USDT |
0.4240 USDT |
0.4079 USDT |
| 2021-01-31 |
0.3610 USDT |
5,019,560.6911 ADA |
0.3613 USDT |
0.3384 USDT |
0.3761 USDT |
0.3451 USDT |
| 2021-01-30 |
0.3584 USDT |
6,928,833.5872 ADA |
0.3477 USDT |
0.3358 USDT |
0.3765 USDT |
0.3611 USDT |
| 2021-01-29 |
0.3514 USDT |
7,709,276.5826 ADA |
0.3424 USDT |
0.3313 USDT |
0.3664 USDT |
0.3482 USDT |
| 2021-01-28 |
0.3348 USDT |
3,992,021.6023 ADA |
0.3097 USDT |
0.3046 USDT |
0.3545 USDT |
0.3427 USDT |
| 2021-01-27 |
0.3182 USDT |
6,215,142.3368 ADA |
0.3433 USDT |
0.3043 USDT |
0.3433 USDT |
0.3122 USDT |