Identifier on Bittrex: ADA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-26 |
0.3399 USDT |
2,151,524.9317 ADA |
0.3432 USDT |
0.3235 USDT |
0.3510 USDT |
0.3440 USDT |
2021-01-25 |
0.3544 USDT |
3,825,994.6647 ADA |
0.3537 USDT |
0.3408 USDT |
0.3641 USDT |
0.3428 USDT |
2021-01-24 |
0.3491 USDT |
6,081,930.2061 ADA |
0.3433 USDT |
0.3364 USDT |
0.3691 USDT |
0.3526 USDT |
2021-01-23 |
0.3471 USDT |
1,891,179.2403 ADA |
0.3461 USDT |
0.3359 USDT |
0.3578 USDT |
0.3454 USDT |
2021-01-22 |
0.3295 USDT |
10,428,435.3394 ADA |
0.3070 USDT |
0.2805 USDT |
0.3594 USDT |
0.3492 USDT |
2021-01-21 |
0.3350 USDT |
5,718,833.9137 ADA |
0.3769 USDT |
0.3000 USDT |
0.3790 USDT |
0.3072 USDT |
2021-01-20 |
0.3523 USDT |
6,739,980.7612 ADA |
0.3673 USDT |
0.3303 USDT |
0.3760 USDT |
0.3740 USDT |
2021-01-19 |
0.3722 USDT |
4,749,233.6792 ADA |
0.3709 USDT |
0.3614 USDT |
0.3839 USDT |
0.3679 USDT |
2021-01-18 |
0.3748 USDT |
4,692,518.3635 ADA |
0.3812 USDT |
0.3646 USDT |
0.3970 USDT |
0.3719 USDT |
2021-01-17 |
0.3746 USDT |
9,963,439.4959 ADA |
0.3490 USDT |
0.3428 USDT |
0.3990 USDT |
0.3815 USDT |
2021-01-16 |
0.3408 USDT |
6,704,192.5836 ADA |
0.3039 USDT |
0.3024 USDT |
0.3659 USDT |
0.3518 USDT |
2021-01-15 |
0.3077 USDT |
7,862,080.5977 ADA |
0.3124 USDT |
0.2771 USDT |
0.3313 USDT |
0.3023 USDT |
2021-01-14 |
0.3113 USDT |
4,773,175.4079 ADA |
0.3125 USDT |
0.2966 USDT |
0.3244 USDT |
0.3106 USDT |
2021-01-13 |
0.2907 USDT |
7,904,591.9741 ADA |
0.2866 USDT |
0.2707 USDT |
0.3152 USDT |
0.3125 USDT |
2021-01-12 |
0.2868 USDT |
11,949,733.2319 ADA |
0.2750 USDT |
0.2556 USDT |
0.3139 USDT |
0.2882 USDT |
2021-01-11 |
0.2585 USDT |
16,403,720.7947 ADA |
0.3011 USDT |
0.2273 USDT |
0.3016 USDT |
0.2756 USDT |
2021-01-10 |
0.3074 USDT |
9,248,272.7553 ADA |
0.3316 USDT |
0.2789 USDT |
0.3403 USDT |
0.3021 USDT |
2021-01-09 |
0.3191 USDT |
6,697,214.2145 ADA |
0.3063 USDT |
0.2952 USDT |
0.3393 USDT |
0.3293 USDT |
2021-01-08 |
0.2941 USDT |
9,892,243.1154 ADA |
0.2996 USDT |
0.2637 USDT |
0.3211 USDT |
0.3037 USDT |
2021-01-07 |
0.3152 USDT |
14,912,694.6068 ADA |
0.3332 USDT |
0.2639 USDT |
0.3546 USDT |
0.2986 USDT |
2021-01-06 |
0.2959 USDT |
15,609,177.7451 ADA |
0.2599 USDT |
0.2534 USDT |
0.3470 USDT |
0.3315 USDT |
2021-01-05 |
0.2360 USDT |
9,817,638.9042 ADA |
0.2258 USDT |
0.2073 USDT |
0.2641 USDT |
0.2590 USDT |
2021-01-04 |
0.2141 USDT |
11,654,865.6132 ADA |
0.2068 USDT |
0.1894 USDT |
0.2407 USDT |
0.2258 USDT |
2021-01-03 |
0.1930 USDT |
8,306,154.1816 ADA |
0.1773 USDT |
0.1729 USDT |
0.2092 USDT |
0.2059 USDT |
2021-01-02 |
0.1764 USDT |
2,628,327.8955 ADA |
0.1751 USDT |
0.1690 USDT |
0.1843 USDT |
0.1788 USDT |
2021-01-01 |
0.1776 USDT |
2,298,173.3775 ADA |
0.1811 USDT |
0.1704 USDT |
0.1847 USDT |
0.1749 USDT |
2020-12-31 |
0.1801 USDT |
2,429,634.1519 ADA |
0.1828 USDT |
0.1730 USDT |
0.1860 USDT |
0.1812 USDT |
2020-12-30 |
0.1818 USDT |
5,148,746.1679 ADA |
0.1920 USDT |
0.1753 USDT |
0.1935 USDT |
0.1840 USDT |
2020-12-29 |
0.1857 USDT |
12,733,061.1304 ADA |
0.1763 USDT |
0.1726 USDT |
0.1970 USDT |
0.1911 USDT |
2020-12-28 |
0.1686 USDT |
6,495,270.8237 ADA |
0.1547 USDT |
0.1533 USDT |
0.1801 USDT |
0.1765 USDT |
2020-12-27 |
0.1591 USDT |
4,605,360.4356 ADA |
0.1584 USDT |
0.1490 USDT |
0.1661 USDT |
0.1552 USDT |
2020-12-26 |
0.1559 USDT |
2,016,548.2718 ADA |
0.1571 USDT |
0.1492 USDT |
0.1624 USDT |
0.1581 USDT |
2020-12-25 |
0.1585 USDT |
2,410,855.6675 ADA |
0.1538 USDT |
0.1501 USDT |
0.1669 USDT |
0.1580 USDT |
2020-12-24 |
0.1452 USDT |
2,107,480.2262 ADA |
0.1364 USDT |
0.1317 USDT |
0.1547 USDT |
0.1528 USDT |
2020-12-23 |
0.1450 USDT |
3,308,718.4607 ADA |
0.1570 USDT |
0.1301 USDT |
0.1580 USDT |
0.1366 USDT |
2020-12-22 |
0.1560 USDT |
1,074,710.0126 ADA |
0.1532 USDT |
0.1499 USDT |
0.1614 USDT |
0.1568 USDT |
2020-12-21 |
0.1551 USDT |
2,209,930.1068 ADA |
0.1625 USDT |
0.1479 USDT |
0.1676 USDT |
0.1532 USDT |
2020-12-20 |
0.1648 USDT |
1,420,967.2351 ADA |
0.1658 USDT |
0.1580 USDT |
0.1690 USDT |
0.1625 USDT |
2020-12-19 |
0.1685 USDT |
1,383,404.4578 ADA |
0.1651 USDT |
0.1630 USDT |
0.1713 USDT |
0.1658 USDT |
2020-12-18 |
0.1642 USDT |
1,235,439.7363 ADA |
0.1635 USDT |
0.1591 USDT |
0.1695 USDT |
0.1651 USDT |
2020-12-17 |
0.1689 USDT |
4,082,187.2850 ADA |
0.1682 USDT |
0.1609 USDT |
0.1760 USDT |
0.1637 USDT |
2020-12-16 |
0.1592 USDT |
2,309,434.6158 ADA |
0.1540 USDT |
0.1495 USDT |
0.1683 USDT |
0.1683 USDT |
2020-12-15 |
0.1557 USDT |
1,361,159.3628 ADA |
0.1586 USDT |
0.1526 USDT |
0.1600 USDT |
0.1540 USDT |
2020-12-14 |
0.1533 USDT |
754,392.1121 ADA |
0.1542 USDT |
0.1499 USDT |
0.1585 USDT |
0.1585 USDT |
2020-12-13 |
0.1521 USDT |
1,898,813.2360 ADA |
0.1439 USDT |
0.1434 USDT |
0.1566 USDT |
0.1539 USDT |
2020-12-12 |
0.1452 USDT |
957,527.9939 ADA |
0.1390 USDT |
0.1390 USDT |
0.1471 USDT |
0.1441 USDT |
2020-12-11 |
0.1395 USDT |
1,070,850.3860 ADA |
0.1421 USDT |
0.1347 USDT |
0.1427 USDT |
0.1390 USDT |
2020-12-10 |
0.1455 USDT |
1,635,839.5636 ADA |
0.1482 USDT |
0.1406 USDT |
0.1482 USDT |
0.1434 USDT |
2020-12-09 |
0.1381 USDT |
2,005,669.8721 ADA |
0.1410 USDT |
0.1301 USDT |
0.1500 USDT |
0.1482 USDT |
2020-12-08 |
0.1458 USDT |
2,419,070.2616 ADA |
0.1540 USDT |
0.1384 USDT |
0.1549 USDT |
0.1410 USDT |